Current XMMD price: $67.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $66.95 | $64.94 | $68.96 |
| 2028-01-02 | $67.35 | $65.33 | $69.37 |
| 2028-01-03 | $66.96 | $64.95 | $68.96 |
| 2028-01-04 | $67.27 | $65.25 | $69.29 |
| 2028-01-05 | $67.66 | $65.63 | $69.69 |
| 2028-01-06 | $68.06 | $66.02 | $70.10 |
| 2028-01-07 | $68.21 | $66.17 | $70.26 |
| 2028-01-08 | $68.61 | $66.56 | $70.67 |
| 2028-01-09 | $69.02 | $66.95 | $71.09 |
| 2028-01-10 | $69.03 | $66.96 | $71.10 |
| 2028-01-11 | $68.63 | $66.57 | $70.69 |
| 2028-01-12 | $69.03 | $66.96 | $71.11 |
| 2028-01-13 | $69.44 | $67.36 | $71.52 |
| 2028-01-14 | $69.22 | $67.14 | $71.30 |
| 2028-01-15 | $69.30 | $67.22 | $71.38 |
| 2028-01-16 | $69.36 | $67.28 | $71.44 |
| 2028-01-17 | $69.76 | $67.67 | $71.86 |
| 2028-01-18 | $69.97 | $67.87 | $72.07 |
| 2028-01-19 | $70.38 | $68.27 | $72.49 |
| 2028-01-20 | $70.71 | $68.59 | $72.83 |
| 2028-01-21 | $71.12 | $68.99 | $73.26 |
| 2028-01-22 | $71.54 | $69.40 | $73.69 |
| 2028-01-23 | $71.38 | $69.24 | $73.52 |
| 2028-01-24 | $70.96 | $68.84 | $73.09 |
| 2028-01-25 | $71.03 | $68.90 | $73.16 |
| 2028-01-26 | $70.62 | $68.50 | $72.74 |
| 2028-01-27 | $70.21 | $68.11 | $72.32 |
| 2028-01-28 | $70.62 | $68.51 | $72.74 |
| 2028-01-29 | $70.22 | $68.11 | $72.32 |
| 2028-01-30 | $69.81 | $67.71 | $71.90 |
| 2028-01-31 | $69.40 | $67.32 | $71.49 |
| 2028 February | |||
| 2028-02-01 | $69.81 | $67.72 | $71.91 |
| 2028-02-02 | $69.41 | $67.32 | $71.49 |
| 2028-02-03 | $69.81 | $67.72 | $71.91 |
| 2028-02-04 | $70.22 | $68.12 | $72.33 |
| 2028-02-05 | $69.92 | $67.82 | $72.02 |
| 2028-02-06 | $69.73 | $67.63 | $71.82 |
| 2028-02-07 | $69.63 | $67.54 | $71.72 |
| 2028-02-08 | $70.04 | $67.94 | $72.14 |
| 2028-02-09 | $70.45 | $68.33 | $72.56 |
| 2028-02-10 | $70.31 | $68.20 | $72.42 |
| 2028-02-11 | $70.57 | $68.46 | $72.69 |
| 2028-02-12 | $70.99 | $68.86 | $73.12 |
| 2028-02-13 | $71.40 | $69.26 | $73.54 |
| 2028-02-14 | $71.36 | $69.22 | $73.50 |
| 2028-02-15 | $70.95 | $68.82 | $73.08 |
| 2028-02-16 | $70.69 | $68.57 | $72.81 |
| 2028-02-17 | $70.69 | $68.57 | $72.81 |
| 2028-02-18 | $70.52 | $68.41 | $72.64 |
| 2028-02-19 | $70.60 | $68.49 | $72.72 |
| 2028-02-20 | $70.99 | $68.86 | $73.12 |
| 2028-02-21 | $70.96 | $68.83 | $73.09 |
| 2028-02-22 | $70.69 | $68.57 | $72.81 |
| 2028-02-23 | $71.10 | $68.97 | $73.23 |
| 2028-02-24 | $71.35 | $69.21 | $73.49 |
| 2028-02-25 | $71.29 | $69.15 | $73.43 |
| 2028-02-26 | $71.64 | $69.50 | $73.79 |
| 2028-02-27 | $71.64 | $69.50 | $73.79 |
| 2028-02-28 | $71.77 | $69.61 | $73.92 |
| 2028-02-29 | $72.19 | $70.02 | $74.35 |
| 2028 March | |||
| 2028-03-01 | $72.20 | $70.04 | $74.37 |
| 2028-03-02 | $72.03 | $69.87 | $74.19 |
| 2028-03-03 | $71.81 | $69.66 | $73.96 |
| 2028-03-04 | $71.39 | $69.25 | $73.54 |
| 2028-03-05 | $70.98 | $68.85 | $73.11 |
| 2028-03-06 | $70.57 | $68.45 | $72.69 |
| 2028-03-07 | $70.23 | $68.12 | $72.34 |
| 2028-03-08 | $70.18 | $68.07 | $72.28 |
| 2028-03-09 | $69.77 | $67.68 | $71.86 |
| 2028-03-10 | $69.36 | $67.28 | $71.45 |
| 2028-03-11 | $69.77 | $67.68 | $71.86 |
| 2028-03-12 | $69.58 | $67.49 | $71.67 |
| 2028-03-13 | $69.42 | $67.33 | $71.50 |
| 2028-03-14 | $69.82 | $67.73 | $71.92 |
| 2028-03-15 | $69.42 | $67.34 | $71.50 |
| 2028-03-16 | $69.02 | $66.95 | $71.09 |
| 2028-03-17 | $68.62 | $66.56 | $70.68 |
| 2028-03-18 | $69.02 | $66.95 | $71.09 |
| 2028-03-19 | $69.42 | $67.34 | $71.51 |
| 2028-03-20 | $69.02 | $66.95 | $71.09 |
| 2028-03-21 | $69.43 | $67.34 | $71.51 |
| 2028-03-22 | $69.56 | $67.48 | $71.65 |
| 2028-03-23 | $69.97 | $67.87 | $72.07 |
| 2028-03-24 | $70.01 | $67.91 | $72.11 |
| 2028-03-25 | $70.42 | $68.31 | $72.54 |
| 2028-03-26 | $70.84 | $68.71 | $72.96 |
| 2028-03-27 | $71.25 | $69.12 | $73.39 |
| 2028-03-28 | $70.84 | $68.71 | $72.97 |
| 2028-03-29 | $71.16 | $69.03 | $73.30 |
| 2028-03-30 | $70.75 | $68.63 | $72.87 |
| 2028-03-31 | $71.16 | $69.02 | $73.29 |
| 2028 April | |||
| 2028-04-01 | $71.01 | $68.88 | $73.14 |
| 2028-04-02 | $70.74 | $68.62 | $72.86 |
| 2028-04-03 | $70.89 | $68.76 | $73.01 |
| 2028-04-04 | $70.81 | $68.68 | $72.93 |
| 2028-04-05 | $70.74 | $68.62 | $72.86 |
| 2028-04-06 | $70.33 | $68.22 | $72.44 |
| 2028-04-07 | $69.92 | $67.82 | $72.02 |
| 2028-04-08 | $70.33 | $68.22 | $72.44 |
| 2028-04-09 | $70.36 | $68.25 | $72.47 |
| 2028-04-10 | $69.95 | $67.85 | $72.05 |
| 2028-04-11 | $70.02 | $67.92 | $72.12 |
| 2028-04-12 | $69.70 | $67.61 | $71.80 |
| 2028-04-13 | $70.11 | $68.01 | $72.22 |
| 2028-04-14 | $70.52 | $68.41 | $72.64 |
| 2028-04-15 | $70.67 | $68.55 | $72.79 |
| 2028-04-16 | $70.88 | $68.75 | $73.01 |
| 2028-04-17 | $70.80 | $68.67 | $72.92 |
| 2028-04-18 | $71.21 | $69.08 | $73.35 |
| 2028-04-19 | $71.63 | $69.48 | $73.78 |
| 2028-04-20 | $71.93 | $69.77 | $74.08 |
| 2028-04-21 | $72.35 | $70.18 | $74.52 |
| 2028-04-22 | $72.41 | $70.24 | $74.59 |
| 2028-04-23 | $72.84 | $70.65 | $75.02 |
| 2028-04-24 | $73.06 | $70.87 | $75.25 |
| 2028-04-25 | $73.49 | $71.28 | $75.69 |
| 2028-04-26 | $73.06 | $70.87 | $75.25 |
| 2028-04-27 | $73.49 | $71.28 | $75.69 |
| 2028-04-28 | $73.06 | $70.87 | $75.26 |
| 2028-04-29 | $73.49 | $71.29 | $75.70 |
| 2028-04-30 | $73.87 | $71.65 | $76.09 |
| 2028 May | |||
| 2028-05-01 | $73.44 | $71.24 | $75.64 |
| 2028-05-02 | $73.02 | $70.83 | $75.21 |
| 2028-05-03 | $73.44 | $71.24 | $75.65 |
| 2028-05-04 | $73.34 | $71.14 | $75.54 |
| 2028-05-05 | $73.76 | $71.55 | $75.98 |
| 2028-05-06 | $73.34 | $71.14 | $75.54 |
| 2028-05-07 | $73.77 | $71.55 | $75.98 |
| 2028-05-08 | $73.62 | $71.41 | $75.83 |
| 2028-05-09 | $74.05 | $71.83 | $76.27 |
| 2028-05-10 | $73.62 | $71.41 | $75.83 |
| 2028-05-11 | $73.30 | $71.10 | $75.50 |
| 2028-05-12 | $73.06 | $70.87 | $75.25 |
| 2028-05-13 | $72.99 | $70.80 | $75.18 |
| 2028-05-14 | $72.70 | $70.51 | $74.88 |
| 2028-05-15 | $73.10 | $70.91 | $75.29 |
| 2028-05-16 | $73.06 | $70.87 | $75.25 |
| 2028-05-17 | $72.63 | $70.46 | $74.81 |
| 2028-05-18 | $72.22 | $70.05 | $74.38 |
| 2028-05-19 | $72.64 | $70.46 | $74.82 |
| 2028-05-20 | $72.53 | $70.36 | $74.71 |
| 2028-05-21 | $72.96 | $70.77 | $75.15 |
| 2028-05-22 | $72.53 | $70.36 | $74.71 |
| 2028-05-23 | $72.96 | $70.77 | $75.15 |
| 2028-05-24 | $72.66 | $70.48 | $74.84 |
| 2028-05-25 | $72.24 | $70.08 | $74.41 |
| 2028-05-26 | $71.83 | $69.67 | $73.98 |
| 2028-05-27 | $71.70 | $69.55 | $73.85 |
| 2028-05-28 | $71.29 | $69.15 | $73.43 |
| 2028-05-29 | $70.98 | $68.85 | $73.11 |
| 2028-05-30 | $71.40 | $69.26 | $73.54 |
| 2028-05-31 | $71.63 | $69.48 | $73.78 |
| 2028 June | |||
| 2028-06-01 | $71.22 | $69.08 | $73.36 |
| 2028-06-02 | $71.15 | $69.02 | $73.28 |
| 2028-06-03 | $71.21 | $69.07 | $73.34 |
| 2028-06-04 | $71.62 | $69.47 | $73.77 |
| 2028-06-05 | $71.36 | $69.22 | $73.50 |
| 2028-06-06 | $71.52 | $69.38 | $73.67 |
| 2028-06-07 | $71.11 | $68.97 | $73.24 |
| 2028-06-08 | $71.09 | $68.96 | $73.23 |
| 2028-06-09 | $71.51 | $69.36 | $73.66 |
| 2028-06-10 | $71.65 | $69.50 | $73.80 |
| 2028-06-11 | $71.89 | $69.74 | $74.05 |
| 2028-06-12 | $72.32 | $70.15 | $74.49 |
| 2028-06-13 | $72.49 | $70.32 | $74.67 |
| 2028-06-14 | $72.92 | $70.73 | $75.11 |
| 2028-06-15 | $72.50 | $70.32 | $74.67 |
| 2028-06-16 | $72.42 | $70.24 | $74.59 |
| 2028-06-17 | $72.55 | $70.38 | $74.73 |
| 2028-06-18 | $72.52 | $70.35 | $74.70 |
| 2028-06-19 | $72.11 | $69.95 | $74.28 |
| 2028-06-20 | $71.70 | $69.55 | $73.85 |
| 2028-06-21 | $71.94 | $69.78 | $74.10 |
| 2028-06-22 | $71.53 | $69.38 | $73.67 |
| 2028-06-23 | $71.50 | $69.35 | $73.64 |
| 2028-06-24 | $71.68 | $69.53 | $73.83 |
| 2028-06-25 | $72.05 | $69.89 | $74.21 |
| 2028-06-26 | $72.03 | $69.86 | $74.19 |
| 2028-06-27 | $71.75 | $69.60 | $73.90 |
| 2028-06-28 | $71.33 | $69.19 | $73.47 |
| 2028-06-29 | $71.14 | $69.00 | $73.27 |
| 2028-06-30 | $71.55 | $69.41 | $73.70 |
| 2028 July | |||
| 2028-07-01 | $71.60 | $69.45 | $73.74 |
| 2028-07-02 | $71.68 | $69.53 | $73.83 |
| 2028-07-03 | $71.35 | $69.21 | $73.49 |
| 2028-07-04 | $70.93 | $68.80 | $73.06 |
| 2028-07-05 | $71.20 | $69.06 | $73.33 |
| 2028-07-06 | $70.79 | $68.66 | $72.91 |
| 2028-07-07 | $71.20 | $69.06 | $73.34 |
| 2028-07-08 | $71.24 | $69.11 | $73.38 |
| 2028-07-09 | $71.66 | $69.51 | $73.81 |
| 2028-07-10 | $71.81 | $69.66 | $73.97 |
| 2028-07-11 | $72.01 | $69.85 | $74.17 |
| 2028-07-12 | $72.43 | $70.26 | $74.61 |
| 2028-07-13 | $72.04 | $69.88 | $74.20 |
| 2028-07-14 | $72.11 | $69.95 | $74.28 |
| 2028-07-15 | $72.54 | $70.36 | $74.71 |
| 2028-07-16 | $72.12 | $69.95 | $74.28 |
| 2028-07-17 | $71.89 | $69.73 | $74.05 |
| 2028-07-18 | $72.31 | $70.14 | $74.48 |
| 2028-07-19 | $72.22 | $70.05 | $74.38 |
| 2028-07-20 | $72.64 | $70.46 | $74.82 |
| 2028-07-21 | $72.22 | $70.05 | $74.38 |
| 2028-07-22 | $72.64 | $70.46 | $74.82 |
| 2028-07-23 | $72.27 | $70.10 | $74.44 |
| 2028-07-24 | $72.37 | $70.20 | $74.54 |
| 2028-07-25 | $72.56 | $70.38 | $74.74 |
| 2028-07-26 | $72.98 | $70.80 | $75.17 |
| 2028-07-27 | $72.56 | $70.39 | $74.74 |
| 2028-07-28 | $72.75 | $70.57 | $74.94 |
| 2028-07-29 | $73.07 | $70.88 | $75.26 |
| 2028-07-30 | $73.50 | $71.29 | $75.70 |
| 2028-07-31 | $73.93 | $71.71 | $76.15 |
| 2028 August | |||
| 2028-08-01 | $74.11 | $71.88 | $76.33 |
| 2028-08-02 | $73.94 | $71.73 | $76.16 |
| 2028-08-03 | $73.70 | $71.49 | $75.91 |
| 2028-08-04 | $74.13 | $71.91 | $76.36 |
| 2028-08-05 | $73.70 | $71.49 | $75.91 |
| 2028-08-06 | $73.39 | $71.19 | $75.59 |
| 2028-08-07 | $73.82 | $71.60 | $76.03 |
| 2028-08-08 | $73.39 | $71.19 | $75.59 |
| 2028-08-09 | $72.97 | $70.78 | $75.15 |
| 2028-08-10 | $73.39 | $71.19 | $75.60 |
| 2028-08-11 | $72.97 | $70.78 | $75.16 |
| 2028-08-12 | $73.40 | $71.19 | $75.60 |
| 2028-08-13 | $73.83 | $71.61 | $76.04 |
| 2028-08-14 | $73.68 | $71.47 | $75.89 |
| 2028-08-15 | $73.25 | $71.05 | $75.45 |
| 2028-08-16 | $73.50 | $71.29 | $75.70 |
| 2028-08-17 | $73.87 | $71.66 | $76.09 |
| 2028-08-18 | $73.45 | $71.24 | $75.65 |
| 2028-08-19 | $73.88 | $71.66 | $76.09 |
| 2028-08-20 | $74.31 | $72.08 | $76.54 |
| 2028-08-21 | $74.65 | $72.41 | $76.89 |
| 2028-08-22 | $74.66 | $72.42 | $76.90 |
| 2028-08-23 | $74.23 | $72.00 | $76.46 |
| 2028-08-24 | $73.80 | $71.59 | $76.01 |
| 2028-08-25 | $74.23 | $72.01 | $76.46 |
| 2028-08-26 | $73.96 | $71.74 | $76.18 |
| 2028-08-27 | $73.96 | $71.74 | $76.18 |
| 2028-08-28 | $73.64 | $71.43 | $75.84 |
| 2028-08-29 | $73.21 | $71.01 | $75.41 |
| 2028-08-30 | $72.78 | $70.60 | $74.97 |
| 2028-08-31 | $73.21 | $71.02 | $75.41 |
| 2028 September | |||
| 2028-09-01 | $73.51 | $71.31 | $75.72 |
| 2028-09-02 | $73.09 | $70.90 | $75.28 |
| 2028-09-03 | $72.66 | $70.48 | $74.84 |
| 2028-09-04 | $72.24 | $70.08 | $74.41 |
| 2028-09-05 | $72.61 | $70.43 | $74.78 |
| 2028-09-06 | $72.19 | $70.02 | $74.35 |
| 2028-09-07 | $72.61 | $70.43 | $74.79 |
| 2028-09-08 | $73.03 | $70.84 | $75.23 |
| 2028-09-09 | $73.46 | $71.26 | $75.67 |
| 2028-09-10 | $73.81 | $71.59 | $76.02 |
| 2028-09-11 | $73.38 | $71.18 | $75.58 |
| 2028-09-12 | $73.81 | $71.60 | $76.02 |
| 2028-09-13 | $74.24 | $72.02 | $76.47 |
| 2028-09-14 | $74.68 | $72.44 | $76.92 |
| 2028-09-15 | $74.25 | $72.02 | $76.47 |
| 2028-09-16 | $74.68 | $72.44 | $76.92 |
| 2028-09-17 | $74.84 | $72.59 | $77.08 |
| 2028-09-18 | $75.28 | $73.02 | $77.53 |
| 2028-09-19 | $75.43 | $73.17 | $77.69 |
| 2028-09-20 | $75.36 | $73.10 | $77.62 |
| 2028-09-21 | $75.80 | $73.53 | $78.08 |
| 2028-09-22 | $75.91 | $73.64 | $78.19 |
| 2028-09-23 | $75.60 | $73.33 | $77.86 |
| 2028-09-24 | $75.32 | $73.06 | $77.58 |
| 2028-09-25 | $75.71 | $73.44 | $77.98 |
| 2028-09-26 | $76.15 | $73.87 | $78.43 |
| 2028-09-27 | $76.45 | $74.16 | $78.74 |
| 2028-09-28 | $76.90 | $74.59 | $79.21 |
| 2028-09-29 | $76.63 | $74.33 | $78.93 |
| 2028-09-30 | $76.78 | $74.47 | $79.08 |
| 2028 October | |||
| 2028-10-01 | $76.50 | $74.21 | $78.80 |
| 2028-10-02 | $76.67 | $74.37 | $78.97 |
| 2028-10-03 | $76.95 | $74.64 | $79.26 |
| 2028-10-04 | $76.51 | $74.21 | $78.80 |
| 2028-10-05 | $76.40 | $74.11 | $78.69 |
| 2028-10-06 | $76.47 | $74.17 | $78.76 |
| 2028-10-07 | $76.38 | $74.09 | $78.68 |
| 2028-10-08 | $76.37 | $74.08 | $78.66 |
| 2028-10-09 | $75.93 | $73.65 | $78.21 |
| 2028-10-10 | $75.52 | $73.26 | $77.79 |
| 2028-10-11 | $75.96 | $73.68 | $78.24 |
| 2028-10-12 | $76.41 | $74.12 | $78.70 |
| 2028-10-13 | $76.86 | $74.55 | $79.16 |
| 2028-10-14 | $76.84 | $74.54 | $79.15 |
| 2028-10-15 | $77.29 | $74.98 | $79.61 |
| 2028-10-16 | $77.71 | $75.38 | $80.04 |
| 2028-10-17 | $78.17 | $75.82 | $80.51 |
| 2028-10-18 | $78.15 | $75.81 | $80.50 |
| 2028-10-19 | $77.70 | $75.37 | $80.03 |
| 2028-10-20 | $78.06 | $75.72 | $80.41 |
| 2028-10-21 | $77.98 | $75.64 | $80.32 |
| 2028-10-22 | $77.55 | $75.23 | $79.88 |
| 2028-10-23 | $77.10 | $74.79 | $79.42 |
| 2028-10-24 | $77.56 | $75.23 | $79.88 |
| 2028-10-25 | $77.23 | $74.91 | $79.55 |
| 2028-10-26 | $77.68 | $75.35 | $80.01 |
| 2028-10-27 | $78.14 | $75.80 | $80.48 |
| 2028-10-28 | $78.43 | $76.08 | $80.78 |
| 2028-10-29 | $78.62 | $76.26 | $80.97 |
| 2028-10-30 | $78.44 | $76.09 | $80.80 |
| 2028-10-31 | $78.73 | $76.37 | $81.10 |
| 2028 November | |||
| 2028-11-01 | $78.56 | $76.21 | $80.92 |
| 2028-11-02 | $79.02 | $76.65 | $81.39 |