Current XMMD price: $67.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $81.13 | $78.70 | $83.56 |
| 2030-01-02 | $81.61 | $79.16 | $84.06 |
| 2030-01-03 | $82.09 | $79.62 | $84.55 |
| 2030-01-04 | $81.61 | $79.16 | $84.06 |
| 2030-01-05 | $81.14 | $78.70 | $83.57 |
| 2030-01-06 | $81.61 | $79.17 | $84.06 |
| 2030-01-07 | $82.09 | $79.63 | $84.55 |
| 2030-01-08 | $82.57 | $80.10 | $85.05 |
| 2030-01-09 | $83.06 | $80.57 | $85.55 |
| 2030-01-10 | $82.58 | $80.10 | $85.05 |
| 2030-01-11 | $83.06 | $80.57 | $85.55 |
| 2030-01-12 | $82.58 | $80.10 | $85.06 |
| 2030-01-13 | $83.06 | $80.57 | $85.56 |
| 2030-01-14 | $82.58 | $80.11 | $85.06 |
| 2030-01-15 | $82.11 | $79.64 | $84.57 |
| 2030-01-16 | $81.63 | $79.18 | $84.08 |
| 2030-01-17 | $82.11 | $79.65 | $84.57 |
| 2030-01-18 | $82.36 | $79.89 | $84.83 |
| 2030-01-19 | $81.88 | $79.43 | $84.34 |
| 2030-01-20 | $82.36 | $79.89 | $84.84 |
| 2030-01-21 | $82.29 | $79.82 | $84.76 |
| 2030-01-22 | $82.77 | $80.29 | $85.26 |
| 2030-01-23 | $82.29 | $79.83 | $84.76 |
| 2030-01-24 | $82.78 | $80.29 | $85.26 |
| 2030-01-25 | $83.26 | $80.77 | $85.76 |
| 2030-01-26 | $83.75 | $81.24 | $86.26 |
| 2030-01-27 | $83.86 | $81.34 | $86.38 |
| 2030-01-28 | $83.37 | $80.87 | $85.88 |
| 2030-01-29 | $82.89 | $80.40 | $85.38 |
| 2030-01-30 | $82.47 | $80.00 | $84.94 |
| 2030-01-31 | $82.63 | $80.16 | $85.11 |
| 2030 February | |||
| 2030-02-01 | $82.16 | $79.69 | $84.62 |
| 2030-02-02 | $82.64 | $80.16 | $85.12 |
| 2030-02-03 | $83.12 | $80.63 | $85.62 |
| 2030-02-04 | $83.14 | $80.65 | $85.64 |
| 2030-02-05 | $82.66 | $80.18 | $85.14 |
| 2030-02-06 | $82.49 | $80.02 | $84.97 |
| 2030-02-07 | $82.12 | $79.65 | $84.58 |
| 2030-02-08 | $81.64 | $79.19 | $84.09 |
| 2030-02-09 | $81.55 | $79.10 | $84.00 |
| 2030-02-10 | $82.03 | $79.57 | $84.49 |
| 2030-02-11 | $82.43 | $79.96 | $84.91 |
| 2030-02-12 | $82.16 | $79.69 | $84.62 |
| 2030-02-13 | $82.27 | $79.80 | $84.74 |
| 2030-02-14 | $82.75 | $80.27 | $85.23 |
| 2030-02-15 | $82.31 | $79.84 | $84.78 |
| 2030-02-16 | $82.79 | $80.31 | $85.27 |
| 2030-02-17 | $82.46 | $79.99 | $84.93 |
| 2030-02-18 | $82.94 | $80.45 | $85.43 |
| 2030-02-19 | $82.61 | $80.13 | $85.09 |
| 2030-02-20 | $82.87 | $80.38 | $85.36 |
| 2030-02-21 | $82.39 | $79.92 | $84.86 |
| 2030-02-22 | $81.91 | $79.45 | $84.37 |
| 2030-02-23 | $82.39 | $79.92 | $84.86 |
| 2030-02-24 | $82.65 | $80.17 | $85.13 |
| 2030-02-25 | $83.13 | $80.64 | $85.63 |
| 2030-02-26 | $82.71 | $80.23 | $85.20 |
| 2030-02-27 | $83.20 | $80.70 | $85.70 |
| 2030-02-28 | $83.69 | $81.18 | $86.20 |
| 2030 March | |||
| 2030-03-01 | $83.20 | $80.71 | $85.70 |
| 2030-03-02 | $83.69 | $81.18 | $86.20 |
| 2030-03-03 | $83.65 | $81.14 | $86.16 |
| 2030-03-04 | $83.33 | $80.83 | $85.83 |
| 2030-03-05 | $82.98 | $80.49 | $85.47 |
| 2030-03-06 | $82.50 | $80.03 | $84.98 |
| 2030-03-07 | $82.43 | $79.96 | $84.90 |
| 2030-03-08 | $82.01 | $79.55 | $84.47 |
| 2030-03-09 | $81.63 | $79.18 | $84.07 |
| 2030-03-10 | $82.10 | $79.64 | $84.57 |
| 2030-03-11 | $81.84 | $79.38 | $84.29 |
| 2030-03-12 | $81.36 | $78.92 | $83.80 |
| 2030-03-13 | $81.82 | $79.36 | $84.27 |
| 2030-03-14 | $81.34 | $78.90 | $83.78 |
| 2030-03-15 | $81.33 | $78.89 | $83.77 |
| 2030-03-16 | $80.85 | $78.43 | $83.28 |
| 2030-03-17 | $81.09 | $78.66 | $83.53 |
| 2030-03-18 | $80.62 | $78.21 | $83.04 |
| 2030-03-19 | $80.66 | $78.24 | $83.08 |
| 2030-03-20 | $81.13 | $78.70 | $83.57 |
| 2030-03-21 | $81.61 | $79.16 | $84.06 |
| 2030-03-22 | $81.14 | $78.70 | $83.57 |
| 2030-03-23 | $80.90 | $78.47 | $83.32 |
| 2030-03-24 | $80.43 | $78.02 | $82.84 |
| 2030-03-25 | $79.96 | $77.56 | $82.36 |
| 2030-03-26 | $80.13 | $77.73 | $82.54 |
| 2030-03-27 | $79.67 | $77.28 | $82.06 |
| 2030-03-28 | $79.21 | $76.83 | $81.58 |
| 2030-03-29 | $78.75 | $76.38 | $81.11 |
| 2030-03-30 | $78.29 | $75.94 | $80.64 |
| 2030-03-31 | $78.43 | $76.07 | $80.78 |
| 2030 April | |||
| 2030-04-01 | $77.97 | $75.63 | $80.31 |
| 2030-04-02 | $77.52 | $75.19 | $79.85 |
| 2030-04-03 | $77.98 | $75.64 | $80.31 |
| 2030-04-04 | $77.52 | $75.20 | $79.85 |
| 2030-04-05 | $77.98 | $75.64 | $80.32 |
| 2030-04-06 | $77.85 | $75.51 | $80.18 |
| 2030-04-07 | $77.45 | $75.13 | $79.78 |
| 2030-04-08 | $77.01 | $74.70 | $79.32 |
| 2030-04-09 | $76.56 | $74.26 | $78.86 |
| 2030-04-10 | $76.12 | $73.83 | $78.40 |
| 2030-04-11 | $75.96 | $73.68 | $78.24 |
| 2030-04-12 | $75.52 | $73.26 | $77.79 |
| 2030-04-13 | $75.96 | $73.69 | $78.24 |
| 2030-04-14 | $76.41 | $74.12 | $78.70 |
| 2030-04-15 | $76.79 | $74.49 | $79.10 |
| 2030-04-16 | $76.35 | $74.06 | $78.64 |
| 2030-04-17 | $76.80 | $74.49 | $79.10 |
| 2030-04-18 | $76.85 | $74.55 | $79.16 |
| 2030-04-19 | $76.41 | $74.12 | $78.70 |
| 2030-04-20 | $76.15 | $73.87 | $78.44 |
| 2030-04-21 | $76.60 | $74.30 | $78.90 |
| 2030-04-22 | $76.15 | $73.87 | $78.44 |
| 2030-04-23 | $75.71 | $73.44 | $77.99 |
| 2030-04-24 | $75.50 | $73.23 | $77.76 |
| 2030-04-25 | $75.94 | $73.66 | $78.22 |
| 2030-04-26 | $75.83 | $73.55 | $78.10 |
| 2030-04-27 | $75.39 | $73.13 | $77.65 |
| 2030-04-28 | $75.83 | $73.55 | $78.10 |
| 2030-04-29 | $76.27 | $73.99 | $78.56 |
| 2030-04-30 | $76.72 | $74.42 | $79.02 |
| 2030 May | |||
| 2030-05-01 | $76.33 | $74.04 | $78.62 |
| 2030-05-02 | $75.89 | $73.61 | $78.17 |
| 2030-05-03 | $76.34 | $74.05 | $78.63 |
| 2030-05-04 | $76.46 | $74.17 | $78.75 |
| 2030-05-05 | $76.91 | $74.60 | $79.22 |
| 2030-05-06 | $76.46 | $74.17 | $78.76 |
| 2030-05-07 | $76.02 | $73.74 | $78.30 |
| 2030-05-08 | $76.21 | $73.93 | $78.50 |
| 2030-05-09 | $75.77 | $73.50 | $78.05 |
| 2030-05-10 | $75.99 | $73.71 | $78.27 |
| 2030-05-11 | $76.20 | $73.92 | $78.49 |
| 2030-05-12 | $76.65 | $74.35 | $78.95 |
| 2030-05-13 | $76.21 | $73.92 | $78.49 |
| 2030-05-14 | $76.26 | $73.97 | $78.55 |
| 2030-05-15 | $76.71 | $74.41 | $79.01 |
| 2030-05-16 | $77.16 | $74.84 | $79.47 |
| 2030-05-17 | $77.61 | $75.28 | $79.94 |
| 2030-05-18 | $77.52 | $75.20 | $79.85 |
| 2030-05-19 | $77.24 | $74.93 | $79.56 |
| 2030-05-20 | $77.09 | $74.78 | $79.40 |
| 2030-05-21 | $76.64 | $74.34 | $78.94 |
| 2030-05-22 | $77.09 | $74.78 | $79.40 |
| 2030-05-23 | $77.54 | $75.22 | $79.87 |
| 2030-05-24 | $77.09 | $74.78 | $79.41 |
| 2030-05-25 | $77.52 | $75.19 | $79.84 |
| 2030-05-26 | $77.97 | $75.63 | $80.31 |
| 2030-05-27 | $77.52 | $75.19 | $79.85 |
| 2030-05-28 | $77.27 | $74.95 | $79.59 |
| 2030-05-29 | $77.29 | $74.97 | $79.61 |
| 2030-05-30 | $77.02 | $74.71 | $79.33 |
| 2030-05-31 | $77.48 | $75.15 | $79.80 |
| 2030 June | |||
| 2030-06-01 | $77.93 | $75.59 | $80.27 |
| 2030-06-02 | $77.48 | $75.15 | $79.80 |
| 2030-06-03 | $77.93 | $75.60 | $80.27 |
| 2030-06-04 | $78.32 | $75.97 | $80.67 |
| 2030-06-05 | $77.87 | $75.53 | $80.21 |
| 2030-06-06 | $78.33 | $75.98 | $80.68 |
| 2030-06-07 | $78.79 | $76.42 | $81.15 |
| 2030-06-08 | $79.16 | $76.78 | $81.53 |
| 2030-06-09 | $79.62 | $77.23 | $82.01 |
| 2030-06-10 | $80.09 | $77.68 | $82.49 |
| 2030-06-11 | $79.62 | $77.23 | $82.01 |
| 2030-06-12 | $80.09 | $77.69 | $82.49 |
| 2030-06-13 | $80.56 | $78.14 | $82.98 |
| 2030-06-14 | $80.95 | $78.53 | $83.38 |
| 2030-06-15 | $80.89 | $78.46 | $83.31 |
| 2030-06-16 | $80.78 | $78.36 | $83.21 |
| 2030-06-17 | $81.26 | $78.82 | $83.69 |
| 2030-06-18 | $80.79 | $78.36 | $83.21 |
| 2030-06-19 | $81.26 | $78.82 | $83.70 |
| 2030-06-20 | $81.72 | $79.27 | $84.17 |
| 2030-06-21 | $82.20 | $79.73 | $84.66 |
| 2030-06-22 | $81.76 | $79.30 | $84.21 |
| 2030-06-23 | $82.24 | $79.77 | $84.70 |
| 2030-06-24 | $82.34 | $79.87 | $84.81 |
| 2030-06-25 | $81.86 | $79.40 | $84.32 |
| 2030-06-26 | $81.39 | $78.94 | $83.83 |
| 2030-06-27 | $81.86 | $79.41 | $84.32 |
| 2030-06-28 | $82.14 | $79.67 | $84.60 |
| 2030-06-29 | $81.66 | $79.21 | $84.11 |
| 2030-06-30 | $81.19 | $78.75 | $83.62 |
| 2030 July | |||
| 2030-07-01 | $81.66 | $79.21 | $84.11 |
| 2030-07-02 | $81.59 | $79.15 | $84.04 |
| 2030-07-03 | $82.07 | $79.61 | $84.54 |
| 2030-07-04 | $81.60 | $79.15 | $84.05 |
| 2030-07-05 | $82.08 | $79.61 | $84.54 |
| 2030-07-06 | $82.34 | $79.87 | $84.81 |
| 2030-07-07 | $81.86 | $79.41 | $84.32 |
| 2030-07-08 | $82.34 | $79.87 | $84.81 |
| 2030-07-09 | $81.87 | $79.41 | $84.32 |
| 2030-07-10 | $82.35 | $79.88 | $84.82 |
| 2030-07-11 | $81.87 | $79.41 | $84.33 |
| 2030-07-12 | $81.40 | $78.95 | $83.84 |
| 2030-07-13 | $81.58 | $79.13 | $84.02 |
| 2030-07-14 | $81.10 | $78.67 | $83.54 |
| 2030-07-15 | $81.55 | $79.10 | $83.99 |
| 2030-07-16 | $81.34 | $78.90 | $83.78 |
| 2030-07-17 | $81.82 | $79.37 | $84.28 |
| 2030-07-18 | $81.68 | $79.23 | $84.13 |
| 2030-07-19 | $82.15 | $79.69 | $84.62 |
| 2030-07-20 | $82.53 | $80.06 | $85.01 |
| 2030-07-21 | $82.06 | $79.59 | $84.52 |
| 2030-07-22 | $81.58 | $79.13 | $84.03 |
| 2030-07-23 | $81.11 | $78.68 | $83.54 |
| 2030-07-24 | $80.64 | $78.22 | $83.06 |
| 2030-07-25 | $80.17 | $77.77 | $82.58 |
| 2030-07-26 | $79.95 | $77.55 | $82.35 |
| 2030-07-27 | $79.49 | $77.10 | $81.87 |
| 2030-07-28 | $79.95 | $77.56 | $82.35 |
| 2030-07-29 | $80.42 | $78.01 | $82.84 |
| 2030-07-30 | $79.96 | $77.56 | $82.36 |
| 2030-07-31 | $80.43 | $78.01 | $82.84 |
| 2030 August | |||
| 2030-08-01 | $80.90 | $78.47 | $83.32 |
| 2030-08-02 | $81.37 | $78.93 | $83.81 |
| 2030-08-03 | $80.90 | $78.47 | $83.33 |
| 2030-08-04 | $80.59 | $78.17 | $83.01 |
| 2030-08-05 | $81.06 | $78.63 | $83.50 |
| 2030-08-06 | $81.54 | $79.09 | $83.99 |
| 2030-08-07 | $82.02 | $79.56 | $84.48 |
| 2030-08-08 | $82.45 | $79.98 | $84.93 |
| 2030-08-09 | $82.23 | $79.77 | $84.70 |
| 2030-08-10 | $82.25 | $79.79 | $84.72 |
| 2030-08-11 | $82.43 | $79.96 | $84.91 |
| 2030-08-12 | $81.96 | $79.50 | $84.42 |
| 2030-08-13 | $82.44 | $79.96 | $84.91 |
| 2030-08-14 | $81.96 | $79.50 | $84.42 |
| 2030-08-15 | $82.44 | $79.97 | $84.91 |
| 2030-08-16 | $81.96 | $79.50 | $84.42 |
| 2030-08-17 | $82.44 | $79.97 | $84.92 |
| 2030-08-18 | $82.32 | $79.85 | $84.79 |
| 2030-08-19 | $81.84 | $79.39 | $84.30 |
| 2030-08-20 | $81.84 | $79.39 | $84.30 |
| 2030-08-21 | $81.37 | $78.93 | $83.81 |
| 2030-08-22 | $81.37 | $78.93 | $83.81 |
| 2030-08-23 | $80.90 | $78.47 | $83.32 |
| 2030-08-24 | $81.15 | $78.72 | $83.59 |
| 2030-08-25 | $81.63 | $79.18 | $84.08 |
| 2030-08-26 | $81.61 | $79.16 | $84.06 |
| 2030-08-27 | $81.14 | $78.70 | $83.57 |
| 2030-08-28 | $81.50 | $79.06 | $83.95 |
| 2030-08-29 | $81.94 | $79.48 | $84.40 |
| 2030-08-30 | $82.42 | $79.95 | $84.90 |
| 2030-08-31 | $82.44 | $79.97 | $84.91 |
| 2030 September | |||
| 2030-09-01 | $82.57 | $80.09 | $85.05 |
| 2030-09-02 | $82.09 | $79.63 | $84.55 |
| 2030-09-03 | $81.87 | $79.41 | $84.33 |
| 2030-09-04 | $82.35 | $79.88 | $84.82 |
| 2030-09-05 | $82.30 | $79.83 | $84.77 |
| 2030-09-06 | $82.17 | $79.70 | $84.63 |
| 2030-09-07 | $81.93 | $79.47 | $84.39 |
| 2030-09-08 | $82.19 | $79.72 | $84.65 |
| 2030-09-09 | $82.67 | $80.19 | $85.15 |
| 2030-09-10 | $82.19 | $79.72 | $84.66 |
| 2030-09-11 | $81.71 | $79.26 | $84.17 |
| 2030-09-12 | $81.33 | $78.89 | $83.77 |
| 2030-09-13 | $81.81 | $79.35 | $84.26 |
| 2030-09-14 | $81.72 | $79.27 | $84.17 |
| 2030-09-15 | $81.24 | $78.81 | $83.68 |
| 2030-09-16 | $81.72 | $79.27 | $84.17 |
| 2030-09-17 | $82.20 | $79.73 | $84.67 |
| 2030-09-18 | $81.79 | $79.33 | $84.24 |
| 2030-09-19 | $82.02 | $79.56 | $84.48 |
| 2030-09-20 | $82.50 | $80.03 | $84.98 |
| 2030-09-21 | $82.68 | $80.20 | $85.16 |
| 2030-09-22 | $82.88 | $80.39 | $85.36 |
| 2030-09-23 | $83.13 | $80.63 | $85.62 |
| 2030-09-24 | $83.62 | $81.11 | $86.12 |
| 2030-09-25 | $83.38 | $80.88 | $85.89 |
| 2030-09-26 | $83.87 | $81.36 | $86.39 |
| 2030-09-27 | $84.37 | $81.83 | $86.90 |
| 2030-09-28 | $83.88 | $81.36 | $86.39 |
| 2030-09-29 | $83.39 | $80.89 | $85.89 |
| 2030-09-30 | $82.91 | $80.42 | $85.40 |
| 2030 October | |||
| 2030-10-01 | $82.77 | $80.28 | $85.25 |
| 2030-10-02 | $82.29 | $79.82 | $84.75 |
| 2030-10-03 | $82.70 | $80.22 | $85.18 |
| 2030-10-04 | $83.19 | $80.69 | $85.68 |
| 2030-10-05 | $82.88 | $80.39 | $85.37 |
| 2030-10-06 | $82.40 | $79.93 | $84.87 |
| 2030-10-07 | $82.88 | $80.40 | $85.37 |
| 2030-10-08 | $83.37 | $80.87 | $85.87 |
| 2030-10-09 | $83.86 | $81.34 | $86.38 |
| 2030-10-10 | $83.37 | $80.87 | $85.87 |
| 2030-10-11 | $82.89 | $80.40 | $85.38 |
| 2030-10-12 | $83.11 | $80.62 | $85.60 |
| 2030-10-13 | $83.60 | $81.09 | $86.11 |
| 2030-10-14 | $84.09 | $81.57 | $86.61 |
| 2030-10-15 | $84.58 | $82.04 | $87.12 |
| 2030-10-16 | $84.94 | $82.39 | $87.49 |
| 2030-10-17 | $85.44 | $82.87 | $88.00 |
| 2030-10-18 | $84.94 | $82.39 | $87.49 |
| 2030-10-19 | $84.80 | $82.26 | $87.34 |
| 2030-10-20 | $85.03 | $82.48 | $87.58 |
| 2030-10-21 | $84.54 | $82.00 | $87.08 |
| 2030-10-22 | $84.27 | $81.74 | $86.80 |
| 2030-10-23 | $84.70 | $82.16 | $87.24 |
| 2030-10-24 | $85.20 | $82.64 | $87.75 |
| 2030-10-25 | $85.39 | $82.83 | $87.95 |
| 2030-10-26 | $85.45 | $82.88 | $88.01 |
| 2030-10-27 | $85.95 | $83.37 | $88.53 |
| 2030-10-28 | $85.72 | $83.15 | $88.29 |
| 2030-10-29 | $85.22 | $82.67 | $87.78 |
| 2030-10-30 | $84.73 | $82.19 | $87.27 |
| 2030-10-31 | $84.24 | $81.71 | $86.77 |
| 2030 November | |||
| 2030-11-01 | $84.33 | $81.80 | $86.86 |
| 2030-11-02 | $84.67 | $82.13 | $87.21 |