Current XMTD price: $89.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $92.83 | $90.05 | $95.62 |
| 2026-01-02 | $92.15 | $89.39 | $94.92 |
| 2026-01-03 | $91.73 | $88.98 | $94.49 |
| 2026-01-04 | $92.42 | $89.65 | $95.20 |
| 2026-01-05 | $92.98 | $90.19 | $95.77 |
| 2026-01-06 | $93.68 | $90.87 | $96.49 |
| 2026-01-07 | $93.47 | $90.67 | $96.28 |
| 2026-01-08 | $93.47 | $90.66 | $96.27 |
| 2026-01-09 | $94.17 | $91.35 | $97.00 |
| 2026-01-10 | $94.88 | $92.03 | $97.73 |
| 2026-01-11 | $94.19 | $91.36 | $97.01 |
| 2026-01-12 | $94.23 | $91.40 | $97.05 |
| 2026-01-13 | $94.17 | $91.34 | $96.99 |
| 2026-01-14 | $93.98 | $91.16 | $96.79 |
| 2026-01-15 | $93.34 | $90.54 | $96.14 |
| 2026-01-16 | $93.11 | $90.32 | $95.91 |
| 2026-01-17 | $93.81 | $91.00 | $96.63 |
| 2026-01-18 | $94.24 | $91.41 | $97.07 |
| 2026-01-19 | $94.27 | $91.44 | $97.10 |
| 2026-01-20 | $94.34 | $91.51 | $97.17 |
| 2026-01-21 | $94.39 | $91.56 | $97.22 |
| 2026-01-22 | $93.97 | $91.15 | $96.79 |
| 2026-01-23 | $93.37 | $90.57 | $96.17 |
| 2026-01-24 | $92.69 | $89.91 | $95.47 |
| 2026-01-25 | $92.01 | $89.25 | $94.77 |
| 2026-01-26 | $92.70 | $89.92 | $95.48 |
| 2026-01-27 | $93.15 | $90.36 | $95.95 |
| 2026-01-28 | $93.71 | $90.90 | $96.52 |
| 2026-01-29 | $94.34 | $91.50 | $97.17 |
| 2026-01-30 | $93.85 | $91.04 | $96.67 |
| 2026-01-31 | $94.56 | $91.72 | $97.40 |
| 2026 February | |||
| 2026-02-01 | $93.88 | $91.06 | $96.69 |
| 2026-02-02 | $94.53 | $91.69 | $97.36 |
| 2026-02-03 | $95.24 | $92.38 | $98.10 |
| 2026-02-04 | $94.83 | $91.98 | $97.67 |
| 2026-02-05 | $95.07 | $92.22 | $97.93 |
| 2026-02-06 | $94.38 | $91.55 | $97.21 |
| 2026-02-07 | $95.09 | $92.24 | $97.94 |
| 2026-02-08 | $95.37 | $92.51 | $98.23 |
| 2026-02-09 | $95.77 | $92.90 | $98.64 |
| 2026-02-10 | $95.84 | $92.96 | $98.71 |
| 2026-02-11 | $95.89 | $93.01 | $98.76 |
| 2026-02-12 | $95.87 | $92.99 | $98.75 |
| 2026-02-13 | $95.17 | $92.31 | $98.02 |
| 2026-02-14 | $94.48 | $91.65 | $97.31 |
| 2026-02-15 | $94.04 | $91.22 | $96.86 |
| 2026-02-16 | $94.75 | $91.91 | $97.59 |
| 2026-02-17 | $94.76 | $91.92 | $97.60 |
| 2026-02-18 | $94.07 | $91.24 | $96.89 |
| 2026-02-19 | $93.51 | $90.70 | $96.31 |
| 2026-02-20 | $93.93 | $91.11 | $96.75 |
| 2026-02-21 | $94.64 | $91.80 | $97.48 |
| 2026-02-22 | $94.67 | $91.83 | $97.51 |
| 2026-02-23 | $95.39 | $92.52 | $98.25 |
| 2026-02-24 | $95.75 | $92.87 | $98.62 |
| 2026-02-25 | $96.47 | $93.57 | $99.36 |
| 2026-02-26 | $96.40 | $93.51 | $99.29 |
| 2026-02-27 | $95.69 | $92.82 | $98.57 |
| 2026-02-28 | $95.52 | $92.65 | $98.39 |
| 2026 March | |||
| 2026-03-01 | $95.11 | $92.26 | $97.97 |
| 2026-03-02 | $94.42 | $91.58 | $97.25 |
| 2026-03-03 | $94.12 | $91.30 | $96.95 |
| 2026-03-04 | $93.43 | $90.63 | $96.24 |
| 2026-03-05 | $92.75 | $89.97 | $95.53 |
| 2026-03-06 | $92.07 | $89.31 | $94.83 |
| 2026-03-07 | $92.76 | $89.98 | $95.55 |
| 2026-03-08 | $92.08 | $89.32 | $94.85 |
| 2026-03-09 | $92.69 | $89.91 | $95.47 |
| 2026-03-10 | $93.39 | $90.58 | $96.19 |
| 2026-03-11 | $94.05 | $91.23 | $96.87 |
| 2026-03-12 | $94.76 | $91.92 | $97.60 |
| 2026-03-13 | $95.02 | $92.17 | $97.87 |
| 2026-03-14 | $95.73 | $92.86 | $98.60 |
| 2026-03-15 | $96.45 | $93.56 | $99.35 |
| 2026-03-16 | $96.42 | $93.53 | $99.31 |
| 2026-03-17 | $96.44 | $93.54 | $99.33 |
| 2026-03-18 | $97.16 | $94.25 | $100.08 |
| 2026-03-19 | $97.79 | $94.86 | $100.73 |
| 2026-03-20 | $97.08 | $94.16 | $99.99 |
| 2026-03-21 | $96.37 | $93.47 | $99.26 |
| 2026-03-22 | $96.50 | $93.60 | $99.39 |
| 2026-03-23 | $97.23 | $94.31 | $100.14 |
| 2026-03-24 | $97.22 | $94.30 | $100.14 |
| 2026-03-25 | $97.16 | $94.25 | $100.07 |
| 2026-03-26 | $96.64 | $93.74 | $99.53 |
| 2026-03-27 | $95.98 | $93.10 | $98.86 |
| 2026-03-28 | $95.78 | $92.91 | $98.66 |
| 2026-03-29 | $95.08 | $92.23 | $97.93 |
| 2026-03-30 | $95.80 | $92.92 | $98.67 |
| 2026-03-31 | $96.15 | $93.26 | $99.03 |
| 2026 April | |||
| 2026-04-01 | $96.87 | $93.96 | $99.78 |
| 2026-04-02 | $97.06 | $94.15 | $99.97 |
| 2026-04-03 | $97.40 | $94.48 | $100.32 |
| 2026-04-04 | $96.68 | $93.78 | $99.58 |
| 2026-04-05 | $95.98 | $93.10 | $98.85 |
| 2026-04-06 | $96.15 | $93.26 | $99.03 |
| 2026-04-07 | $95.44 | $92.58 | $98.31 |
| 2026-04-08 | $94.74 | $91.90 | $97.59 |
| 2026-04-09 | $95.46 | $92.59 | $98.32 |
| 2026-04-10 | $94.76 | $91.92 | $97.60 |
| 2026-04-11 | $95.47 | $92.61 | $98.34 |
| 2026-04-12 | $94.77 | $91.93 | $97.62 |
| 2026-04-13 | $95.49 | $92.62 | $98.35 |
| 2026-04-14 | $94.79 | $91.94 | $97.63 |
| 2026-04-15 | $94.28 | $91.45 | $97.11 |
| 2026-04-16 | $94.59 | $91.76 | $97.43 |
| 2026-04-17 | $95.31 | $92.45 | $98.17 |
| 2026-04-18 | $95.41 | $92.55 | $98.27 |
| 2026-04-19 | $96.13 | $93.25 | $99.01 |
| 2026-04-20 | $95.98 | $93.10 | $98.86 |
| 2026-04-21 | $95.27 | $92.41 | $98.13 |
| 2026-04-22 | $95.99 | $93.11 | $98.87 |
| 2026-04-23 | $96.51 | $93.61 | $99.40 |
| 2026-04-24 | $97.24 | $94.32 | $100.15 |
| 2026-04-25 | $96.89 | $93.99 | $99.80 |
| 2026-04-26 | $96.77 | $93.87 | $99.67 |
| 2026-04-27 | $96.06 | $93.18 | $98.94 |
| 2026-04-28 | $96.53 | $93.63 | $99.42 |
| 2026-04-29 | $96.54 | $93.65 | $99.44 |
| 2026-04-30 | $96.65 | $93.75 | $99.55 |
| 2026 May | |||
| 2026-05-01 | $96.42 | $93.52 | $99.31 |
| 2026-05-02 | $97.14 | $94.23 | $100.06 |
| 2026-05-03 | $97.87 | $94.94 | $100.81 |
| 2026-05-04 | $98.61 | $95.65 | $101.57 |
| 2026-05-05 | $98.54 | $95.58 | $101.49 |
| 2026-05-06 | $98.28 | $95.33 | $101.23 |
| 2026-05-07 | $98.11 | $95.17 | $101.05 |
| 2026-05-08 | $98.85 | $95.88 | $101.82 |
| 2026-05-09 | $98.77 | $95.81 | $101.74 |
| 2026-05-10 | $99.52 | $96.53 | $102.50 |
| 2026-05-11 | $100.27 | $97.26 | $103.28 |
| 2026-05-12 | $99.53 | $96.55 | $102.52 |
| 2026-05-13 | $100.28 | $97.27 | $103.29 |
| 2026-05-14 | $99.55 | $96.56 | $102.54 |
| 2026-05-15 | $100.27 | $97.26 | $103.28 |
| 2026-05-16 | $99.53 | $96.55 | $102.52 |
| 2026-05-17 | $98.81 | $95.84 | $101.77 |
| 2026-05-18 | $99.55 | $96.56 | $102.54 |
| 2026-05-19 | $99.45 | $96.46 | $102.43 |
| 2026-05-20 | $100.20 | $97.19 | $103.20 |
| 2026-05-21 | $100.05 | $97.05 | $103.05 |
| 2026-05-22 | $99.62 | $96.64 | $102.61 |
| 2026-05-23 | $99.39 | $96.40 | $102.37 |
| 2026-05-24 | $100.14 | $97.13 | $103.14 |
| 2026-05-25 | $100.05 | $97.05 | $103.05 |
| 2026-05-26 | $100.29 | $97.28 | $103.30 |
| 2026-05-27 | $99.96 | $96.96 | $102.96 |
| 2026-05-28 | $99.22 | $96.25 | $102.20 |
| 2026-05-29 | $98.50 | $95.55 | $101.46 |
| 2026-05-30 | $98.79 | $95.83 | $101.75 |
| 2026-05-31 | $99.53 | $96.55 | $102.52 |
| 2026 June | |||
| 2026-06-01 | $99.63 | $96.64 | $102.62 |
| 2026-06-02 | $98.90 | $95.93 | $101.87 |
| 2026-06-03 | $99.64 | $96.65 | $102.63 |
| 2026-06-04 | $100.39 | $97.38 | $103.41 |
| 2026-06-05 | $100.53 | $97.51 | $103.55 |
| 2026-06-06 | $100.55 | $97.53 | $103.56 |
| 2026-06-07 | $101.30 | $98.27 | $104.34 |
| 2026-06-08 | $101.01 | $97.97 | $104.04 |
| 2026-06-09 | $100.86 | $97.83 | $103.88 |
| 2026-06-10 | $101.62 | $98.57 | $104.66 |
| 2026-06-11 | $101.53 | $98.49 | $104.58 |
| 2026-06-12 | $100.79 | $97.77 | $103.81 |
| 2026-06-13 | $100.05 | $97.05 | $103.05 |
| 2026-06-14 | $100.38 | $97.36 | $103.39 |
| 2026-06-15 | $101.05 | $98.02 | $104.08 |
| 2026-06-16 | $101.81 | $98.76 | $104.87 |
| 2026-06-17 | $102.58 | $99.50 | $105.66 |
| 2026-06-18 | $101.83 | $98.77 | $104.88 |
| 2026-06-19 | $102.59 | $99.52 | $105.67 |
| 2026-06-20 | $101.84 | $98.79 | $104.90 |
| 2026-06-21 | $101.12 | $98.09 | $104.15 |
| 2026-06-22 | $101.37 | $98.33 | $104.41 |
| 2026-06-23 | $100.63 | $97.61 | $103.65 |
| 2026-06-24 | $100.84 | $97.82 | $103.87 |
| 2026-06-25 | $100.11 | $97.10 | $103.11 |
| 2026-06-26 | $100.42 | $97.41 | $103.43 |
| 2026-06-27 | $99.68 | $96.69 | $102.67 |
| 2026-06-28 | $98.95 | $95.99 | $101.92 |
| 2026-06-29 | $99.70 | $96.71 | $102.69 |
| 2026-06-30 | $100.45 | $97.44 | $103.46 |
| 2026 July | |||
| 2026-07-01 | $101.08 | $98.05 | $104.11 |
| 2026-07-02 | $100.34 | $97.33 | $103.35 |
| 2026-07-03 | $99.99 | $96.99 | $102.99 |
| 2026-07-04 | $100.74 | $97.72 | $103.77 |
| 2026-07-05 | $100.62 | $97.61 | $103.64 |
| 2026-07-06 | $101.38 | $98.34 | $104.42 |
| 2026-07-07 | $102.15 | $99.08 | $105.21 |
| 2026-07-08 | $101.77 | $98.72 | $104.82 |
| 2026-07-09 | $101.02 | $97.99 | $104.05 |
| 2026-07-10 | $101.78 | $98.73 | $104.84 |
| 2026-07-11 | $102.55 | $99.47 | $105.63 |
| 2026-07-12 | $102.07 | $99.01 | $105.14 |
| 2026-07-13 | $101.92 | $98.86 | $104.98 |
| 2026-07-14 | $102.30 | $99.23 | $105.36 |
| 2026-07-15 | $101.55 | $98.50 | $104.59 |
| 2026-07-16 | $101.56 | $98.52 | $104.61 |
| 2026-07-17 | $100.82 | $97.79 | $103.84 |
| 2026-07-18 | $101.58 | $98.53 | $104.63 |
| 2026-07-19 | $102.34 | $99.27 | $105.42 |
| 2026-07-20 | $102.63 | $99.55 | $105.71 |
| 2026-07-21 | $102.22 | $99.15 | $105.29 |
| 2026-07-22 | $102.12 | $99.05 | $105.18 |
| 2026-07-23 | $101.37 | $98.33 | $104.41 |
| 2026-07-24 | $100.62 | $97.61 | $103.64 |
| 2026-07-25 | $99.89 | $96.89 | $102.88 |
| 2026-07-26 | $100.64 | $97.62 | $103.66 |
| 2026-07-27 | $101.40 | $98.36 | $104.44 |
| 2026-07-28 | $101.60 | $98.55 | $104.65 |
| 2026-07-29 | $100.85 | $97.83 | $103.88 |
| 2026-07-30 | $100.12 | $97.11 | $103.12 |
| 2026-07-31 | $100.87 | $97.84 | $103.90 |
| 2026 August | |||
| 2026-08-01 | $101.63 | $98.58 | $104.68 |
| 2026-08-02 | $101.00 | $97.97 | $104.03 |
| 2026-08-03 | $101.59 | $98.55 | $104.64 |
| 2026-08-04 | $101.59 | $98.55 | $104.64 |
| 2026-08-05 | $101.74 | $98.69 | $104.79 |
| 2026-08-06 | $102.15 | $99.09 | $105.22 |
| 2026-08-07 | $101.52 | $98.48 | $104.57 |
| 2026-08-08 | $100.78 | $97.76 | $103.80 |
| 2026-08-09 | $100.90 | $97.87 | $103.92 |
| 2026-08-10 | $101.66 | $98.61 | $104.71 |
| 2026-08-11 | $100.91 | $97.88 | $103.94 |
| 2026-08-12 | $101.28 | $98.24 | $104.32 |
| 2026-08-13 | $101.55 | $98.51 | $104.60 |
| 2026-08-14 | $102.25 | $99.18 | $105.31 |
| 2026-08-15 | $101.50 | $98.45 | $104.54 |
| 2026-08-16 | $100.75 | $97.73 | $103.78 |
| 2026-08-17 | $101.04 | $98.01 | $104.07 |
| 2026-08-18 | $100.30 | $97.29 | $103.31 |
| 2026-08-19 | $100.47 | $97.46 | $103.48 |
| 2026-08-20 | $101.23 | $98.19 | $104.26 |
| 2026-08-21 | $101.19 | $98.15 | $104.22 |
| 2026-08-22 | $100.45 | $97.43 | $103.46 |
| 2026-08-23 | $100.72 | $97.70 | $103.75 |
| 2026-08-24 | $101.24 | $98.20 | $104.28 |
| 2026-08-25 | $100.50 | $97.48 | $103.51 |
| 2026-08-26 | $99.76 | $96.77 | $102.75 |
| 2026-08-27 | $99.77 | $96.78 | $102.76 |
| 2026-08-28 | $99.04 | $96.07 | $102.01 |
| 2026-08-29 | $99.79 | $96.79 | $102.78 |
| 2026-08-30 | $100.38 | $97.37 | $103.39 |
| 2026-08-31 | $99.92 | $96.93 | $102.92 |
| 2026 September | |||
| 2026-09-01 | $99.43 | $96.45 | $102.42 |
| 2026-09-02 | $100.18 | $97.18 | $103.19 |
| 2026-09-03 | $99.45 | $96.46 | $102.43 |
| 2026-09-04 | $98.72 | $95.76 | $101.68 |
| 2026-09-05 | $98.50 | $95.54 | $101.45 |
| 2026-09-06 | $98.80 | $95.84 | $101.76 |
| 2026-09-07 | $98.08 | $95.13 | $101.02 |
| 2026-09-08 | $98.81 | $95.85 | $101.78 |
| 2026-09-09 | $98.81 | $95.85 | $101.78 |
| 2026-09-10 | $99.56 | $96.57 | $102.55 |
| 2026-09-11 | $100.31 | $97.30 | $103.32 |
| 2026-09-12 | $99.58 | $96.59 | $102.56 |
| 2026-09-13 | $100.33 | $97.32 | $103.34 |
| 2026-09-14 | $100.08 | $97.08 | $103.09 |
| 2026-09-15 | $99.35 | $96.37 | $102.33 |
| 2026-09-16 | $100.02 | $97.02 | $103.02 |
| 2026-09-17 | $100.55 | $97.54 | $103.57 |
| 2026-09-18 | $101.31 | $98.27 | $104.35 |
| 2026-09-19 | $102.08 | $99.01 | $105.14 |
| 2026-09-20 | $102.85 | $99.76 | $105.93 |
| 2026-09-21 | $102.09 | $99.03 | $105.15 |
| 2026-09-22 | $101.71 | $98.66 | $104.77 |
| 2026-09-23 | $100.97 | $97.94 | $104.00 |
| 2026-09-24 | $101.73 | $98.68 | $104.78 |
| 2026-09-25 | $100.98 | $97.95 | $104.01 |
| 2026-09-26 | $100.55 | $97.53 | $103.56 |
| 2026-09-27 | $99.81 | $96.82 | $102.80 |
| 2026-09-28 | $99.79 | $96.80 | $102.78 |
| 2026-09-29 | $99.81 | $96.82 | $102.80 |
| 2026-09-30 | $99.08 | $96.11 | $102.05 |
| 2026 October | |||
| 2026-10-01 | $98.85 | $95.88 | $101.81 |
| 2026-10-02 | $98.97 | $96.00 | $101.94 |
| 2026-10-03 | $99.72 | $96.73 | $102.71 |
| 2026-10-04 | $98.99 | $96.02 | $101.96 |
| 2026-10-05 | $99.22 | $96.25 | $102.20 |
| 2026-10-06 | $99.48 | $96.49 | $102.46 |
| 2026-10-07 | $100.23 | $97.22 | $103.23 |
| 2026-10-08 | $99.49 | $96.51 | $102.48 |
| 2026-10-09 | $98.76 | $95.80 | $101.73 |
| 2026-10-10 | $98.04 | $95.10 | $100.98 |
| 2026-10-11 | $97.32 | $94.40 | $100.24 |
| 2026-10-12 | $96.79 | $93.89 | $99.70 |
| 2026-10-13 | $96.77 | $93.87 | $99.67 |
| 2026-10-14 | $96.06 | $93.18 | $98.94 |
| 2026-10-15 | $96.79 | $93.88 | $99.69 |
| 2026-10-16 | $97.52 | $94.59 | $100.44 |
| 2026-10-17 | $96.80 | $93.90 | $99.71 |
| 2026-10-18 | $96.57 | $93.67 | $99.47 |
| 2026-10-19 | $97.30 | $94.38 | $100.22 |
| 2026-10-20 | $97.43 | $94.51 | $100.35 |
| 2026-10-21 | $98.16 | $95.22 | $101.11 |
| 2026-10-22 | $98.90 | $95.94 | $101.87 |
| 2026-10-23 | $99.07 | $96.10 | $102.04 |
| 2026-10-24 | $99.54 | $96.55 | $102.52 |
| 2026-10-25 | $100.29 | $97.28 | $103.30 |
| 2026-10-26 | $100.86 | $97.83 | $103.88 |
| 2026-10-27 | $100.94 | $97.91 | $103.97 |
| 2026-10-28 | $100.20 | $97.20 | $103.21 |
| 2026-10-29 | $100.96 | $97.93 | $103.99 |
| 2026-10-30 | $101.45 | $98.41 | $104.50 |
| 2026-10-31 | $101.24 | $98.21 | $104.28 |
| 2026 November | |||
| 2026-11-01 | $100.50 | $97.49 | $103.52 |
| 2026-11-02 | $99.80 | $96.81 | $102.79 |
| 2026-11-03 | $100.00 | $97.00 | $103.00 |