Current XMUJ price: $55.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $66.69 | $64.69 | $68.69 |
| 2027-01-02 | $67.10 | $65.09 | $69.11 |
| 2027-01-03 | $67.47 | $65.45 | $69.50 |
| 2027-01-04 | $67.32 | $65.30 | $69.34 |
| 2027-01-05 | $67.73 | $65.70 | $69.77 |
| 2027-01-06 | $68.08 | $66.04 | $70.12 |
| 2027-01-07 | $67.88 | $65.85 | $69.92 |
| 2027-01-08 | $68.25 | $66.20 | $70.30 |
| 2027-01-09 | $67.85 | $65.82 | $69.89 |
| 2027-01-10 | $67.88 | $65.84 | $69.91 |
| 2027-01-11 | $68.10 | $66.05 | $70.14 |
| 2027-01-12 | $68.37 | $66.32 | $70.42 |
| 2027-01-13 | $68.79 | $66.72 | $70.85 |
| 2027-01-14 | $69.06 | $66.99 | $71.13 |
| 2027-01-15 | $69.37 | $67.29 | $71.46 |
| 2027-01-16 | $69.35 | $67.27 | $71.43 |
| 2027-01-17 | $68.98 | $66.91 | $71.05 |
| 2027-01-18 | $68.58 | $66.52 | $70.64 |
| 2027-01-19 | $68.70 | $66.64 | $70.76 |
| 2027-01-20 | $68.65 | $66.59 | $70.71 |
| 2027-01-21 | $68.25 | $66.20 | $70.30 |
| 2027-01-22 | $68.32 | $66.27 | $70.37 |
| 2027-01-23 | $67.92 | $65.89 | $69.96 |
| 2027-01-24 | $67.95 | $65.91 | $69.99 |
| 2027-01-25 | $68.22 | $66.18 | $70.27 |
| 2027-01-26 | $68.64 | $66.58 | $70.70 |
| 2027-01-27 | $68.82 | $66.75 | $70.88 |
| 2027-01-28 | $69.14 | $67.07 | $71.21 |
| 2027-01-29 | $69.22 | $67.14 | $71.29 |
| 2027-01-30 | $68.81 | $66.75 | $70.87 |
| 2027-01-31 | $68.41 | $66.36 | $70.46 |
| 2027 February | |||
| 2027-02-01 | $68.61 | $66.55 | $70.67 |
| 2027-02-02 | $68.21 | $66.16 | $70.25 |
| 2027-02-03 | $67.85 | $65.82 | $69.89 |
| 2027-02-04 | $68.27 | $66.22 | $70.32 |
| 2027-02-05 | $67.87 | $65.83 | $69.91 |
| 2027-02-06 | $68.05 | $66.01 | $70.09 |
| 2027-02-07 | $68.30 | $66.25 | $70.35 |
| 2027-02-08 | $67.90 | $65.87 | $69.94 |
| 2027-02-09 | $67.75 | $65.72 | $69.78 |
| 2027-02-10 | $67.90 | $65.87 | $69.94 |
| 2027-02-11 | $67.51 | $65.48 | $69.53 |
| 2027-02-12 | $67.92 | $65.88 | $69.96 |
| 2027-02-13 | $68.34 | $66.29 | $70.39 |
| 2027-02-14 | $67.95 | $65.91 | $69.99 |
| 2027-02-15 | $68.37 | $66.32 | $70.42 |
| 2027-02-16 | $68.62 | $66.56 | $70.68 |
| 2027-02-17 | $68.22 | $66.17 | $70.27 |
| 2027-02-18 | $68.22 | $66.18 | $70.27 |
| 2027-02-19 | $68.64 | $66.58 | $70.70 |
| 2027-02-20 | $69.06 | $66.99 | $71.14 |
| 2027-02-21 | $68.66 | $66.60 | $70.72 |
| 2027-02-22 | $69.08 | $67.01 | $71.15 |
| 2027-02-23 | $69.50 | $67.42 | $71.59 |
| 2027-02-24 | $69.78 | $67.69 | $71.87 |
| 2027-02-25 | $70.21 | $68.10 | $72.32 |
| 2027-02-26 | $70.21 | $68.10 | $72.32 |
| 2027-02-27 | $70.29 | $68.18 | $72.39 |
| 2027-02-28 | $70.51 | $68.40 | $72.63 |
| 2027 March | |||
| 2027-03-01 | $70.10 | $68.00 | $72.20 |
| 2027-03-02 | $69.69 | $67.60 | $71.78 |
| 2027-03-03 | $69.81 | $67.72 | $71.91 |
| 2027-03-04 | $69.89 | $67.79 | $71.99 |
| 2027-03-05 | $70.29 | $68.18 | $72.40 |
| 2027-03-06 | $70.24 | $68.13 | $72.35 |
| 2027-03-07 | $70.36 | $68.25 | $72.48 |
| 2027-03-08 | $70.59 | $68.47 | $72.71 |
| 2027-03-09 | $70.49 | $68.38 | $72.61 |
| 2027-03-10 | $70.57 | $68.45 | $72.69 |
| 2027-03-11 | $70.84 | $68.72 | $72.97 |
| 2027-03-12 | $70.89 | $68.77 | $73.02 |
| 2027-03-13 | $70.87 | $68.74 | $72.99 |
| 2027-03-14 | $70.74 | $68.62 | $72.86 |
| 2027-03-15 | $70.84 | $68.72 | $72.97 |
| 2027-03-16 | $70.52 | $68.40 | $72.63 |
| 2027-03-17 | $70.10 | $68.00 | $72.21 |
| 2027-03-18 | $70.20 | $68.10 | $72.31 |
| 2027-03-19 | $70.38 | $68.27 | $72.49 |
| 2027-03-20 | $70.81 | $68.69 | $72.94 |
| 2027-03-21 | $70.86 | $68.74 | $72.99 |
| 2027-03-22 | $70.66 | $68.54 | $72.78 |
| 2027-03-23 | $70.84 | $68.71 | $72.96 |
| 2027-03-24 | $71.27 | $69.13 | $73.41 |
| 2027-03-25 | $71.71 | $69.56 | $73.86 |
| 2027-03-26 | $72.15 | $69.99 | $74.31 |
| 2027-03-27 | $72.18 | $70.01 | $74.34 |
| 2027-03-28 | $72.45 | $70.28 | $74.62 |
| 2027-03-29 | $72.03 | $69.87 | $74.19 |
| 2027-03-30 | $71.60 | $69.46 | $73.75 |
| 2027-03-31 | $71.19 | $69.05 | $73.32 |
| 2027 April | |||
| 2027-04-01 | $70.77 | $68.65 | $72.89 |
| 2027-04-02 | $71.01 | $68.88 | $73.14 |
| 2027-04-03 | $70.77 | $68.65 | $72.90 |
| 2027-04-04 | $70.36 | $68.25 | $72.47 |
| 2027-04-05 | $70.79 | $68.67 | $72.92 |
| 2027-04-06 | $71.13 | $68.99 | $73.26 |
| 2027-04-07 | $70.92 | $68.79 | $73.05 |
| 2027-04-08 | $70.66 | $68.54 | $72.78 |
| 2027-04-09 | $71.10 | $68.96 | $73.23 |
| 2027-04-10 | $71.10 | $68.96 | $73.23 |
| 2027-04-11 | $71.53 | $69.39 | $73.68 |
| 2027-04-12 | $71.97 | $69.81 | $74.13 |
| 2027-04-13 | $72.42 | $70.24 | $74.59 |
| 2027-04-14 | $72.49 | $70.31 | $74.66 |
| 2027-04-15 | $72.49 | $70.31 | $74.66 |
| 2027-04-16 | $72.06 | $69.90 | $74.23 |
| 2027-04-17 | $71.74 | $69.58 | $73.89 |
| 2027-04-18 | $72.18 | $70.01 | $74.34 |
| 2027-04-19 | $72.53 | $70.35 | $74.71 |
| 2027-04-20 | $72.81 | $70.62 | $74.99 |
| 2027-04-21 | $73.25 | $71.06 | $75.45 |
| 2027-04-22 | $73.63 | $71.42 | $75.84 |
| 2027-04-23 | $73.94 | $71.72 | $76.15 |
| 2027-04-24 | $73.78 | $71.57 | $76.00 |
| 2027-04-25 | $73.81 | $71.59 | $76.02 |
| 2027-04-26 | $74.01 | $71.79 | $76.23 |
| 2027-04-27 | $74.16 | $71.94 | $76.39 |
| 2027-04-28 | $73.99 | $71.77 | $76.21 |
| 2027-04-29 | $73.55 | $71.35 | $75.76 |
| 2027-04-30 | $74.00 | $71.78 | $76.22 |
| 2027 May | |||
| 2027-05-01 | $74.46 | $72.22 | $76.69 |
| 2027-05-02 | $74.81 | $72.56 | $77.05 |
| 2027-05-03 | $74.46 | $72.22 | $76.69 |
| 2027-05-04 | $74.02 | $71.80 | $76.24 |
| 2027-05-05 | $74.48 | $72.24 | $76.71 |
| 2027-05-06 | $74.93 | $72.69 | $77.18 |
| 2027-05-07 | $74.50 | $72.26 | $76.73 |
| 2027-05-08 | $74.57 | $72.33 | $76.81 |
| 2027-05-09 | $75.03 | $72.78 | $77.28 |
| 2027-05-10 | $75.49 | $73.22 | $77.75 |
| 2027-05-11 | $75.86 | $73.58 | $78.13 |
| 2027-05-12 | $76.20 | $73.92 | $78.49 |
| 2027-05-13 | $76.67 | $74.37 | $78.97 |
| 2027-05-14 | $76.33 | $74.04 | $78.62 |
| 2027-05-15 | $76.80 | $74.49 | $79.10 |
| 2027-05-16 | $76.35 | $74.06 | $78.64 |
| 2027-05-17 | $76.27 | $73.98 | $78.56 |
| 2027-05-18 | $76.52 | $74.22 | $78.81 |
| 2027-05-19 | $76.35 | $74.06 | $78.64 |
| 2027-05-20 | $76.82 | $74.52 | $79.13 |
| 2027-05-21 | $76.37 | $74.08 | $78.66 |
| 2027-05-22 | $76.84 | $74.53 | $79.14 |
| 2027-05-23 | $77.31 | $74.99 | $79.63 |
| 2027-05-24 | $77.79 | $75.45 | $80.12 |
| 2027-05-25 | $78.26 | $75.92 | $80.61 |
| 2027-05-26 | $77.81 | $75.47 | $80.14 |
| 2027-05-27 | $77.37 | $75.05 | $79.69 |
| 2027-05-28 | $77.85 | $75.51 | $80.18 |
| 2027-05-29 | $78.32 | $75.97 | $80.67 |
| 2027-05-30 | $78.80 | $76.44 | $81.17 |
| 2027-05-31 | $79.29 | $76.91 | $81.67 |
| 2027 June | |||
| 2027-06-01 | $79.01 | $76.64 | $81.38 |
| 2027-06-02 | $79.29 | $76.91 | $81.67 |
| 2027-06-03 | $79.17 | $76.80 | $81.55 |
| 2027-06-04 | $78.71 | $76.35 | $81.07 |
| 2027-06-05 | $79.19 | $76.81 | $81.57 |
| 2027-06-06 | $78.84 | $76.47 | $81.20 |
| 2027-06-07 | $78.38 | $76.03 | $80.73 |
| 2027-06-08 | $78.35 | $76.00 | $80.71 |
| 2027-06-09 | $78.71 | $76.35 | $81.07 |
| 2027-06-10 | $79.19 | $76.82 | $81.57 |
| 2027-06-11 | $79.19 | $76.82 | $81.57 |
| 2027-06-12 | $79.05 | $76.68 | $81.43 |
| 2027-06-13 | $79.54 | $77.15 | $81.93 |
| 2027-06-14 | $79.21 | $76.83 | $81.59 |
| 2027-06-15 | $78.95 | $76.59 | $81.32 |
| 2027-06-16 | $78.49 | $76.14 | $80.85 |
| 2027-06-17 | $78.12 | $75.77 | $80.46 |
| 2027-06-18 | $78.09 | $75.75 | $80.43 |
| 2027-06-19 | $77.63 | $75.30 | $79.96 |
| 2027-06-20 | $77.80 | $75.46 | $80.13 |
| 2027-06-21 | $78.01 | $75.67 | $80.35 |
| 2027-06-22 | $77.92 | $75.58 | $80.25 |
| 2027-06-23 | $77.85 | $75.51 | $80.18 |
| 2027-06-24 | $78.32 | $75.97 | $80.67 |
| 2027-06-25 | $78.80 | $76.44 | $81.17 |
| 2027-06-26 | $78.34 | $75.99 | $80.69 |
| 2027-06-27 | $78.82 | $76.46 | $81.19 |
| 2027-06-28 | $78.66 | $76.30 | $81.02 |
| 2027-06-29 | $78.61 | $76.25 | $80.97 |
| 2027-06-30 | $78.36 | $76.00 | $80.71 |
| 2027 July | |||
| 2027-07-01 | $78.84 | $76.47 | $81.20 |
| 2027-07-02 | $79.28 | $76.90 | $81.66 |
| 2027-07-03 | $79.46 | $77.08 | $81.85 |
| 2027-07-04 | $79.16 | $76.79 | $81.54 |
| 2027-07-05 | $78.70 | $76.34 | $81.06 |
| 2027-07-06 | $78.24 | $75.89 | $80.58 |
| 2027-07-07 | $78.72 | $76.36 | $81.08 |
| 2027-07-08 | $79.02 | $76.65 | $81.40 |
| 2027-07-09 | $78.91 | $76.54 | $81.27 |
| 2027-07-10 | $78.60 | $76.24 | $80.96 |
| 2027-07-11 | $79.08 | $76.71 | $81.46 |
| 2027-07-12 | $79.06 | $76.69 | $81.43 |
| 2027-07-13 | $78.59 | $76.24 | $80.95 |
| 2027-07-14 | $78.13 | $75.79 | $80.48 |
| 2027-07-15 | $77.74 | $75.40 | $80.07 |
| 2027-07-16 | $77.60 | $75.27 | $79.92 |
| 2027-07-17 | $77.14 | $74.83 | $79.46 |
| 2027-07-18 | $77.52 | $75.19 | $79.84 |
| 2027-07-19 | $77.99 | $75.65 | $80.33 |
| 2027-07-20 | $78.11 | $75.77 | $80.45 |
| 2027-07-21 | $78.11 | $75.77 | $80.45 |
| 2027-07-22 | $78.11 | $75.77 | $80.45 |
| 2027-07-23 | $78.59 | $76.23 | $80.95 |
| 2027-07-24 | $78.71 | $76.34 | $81.07 |
| 2027-07-25 | $79.19 | $76.81 | $81.56 |
| 2027-07-26 | $79.68 | $77.29 | $82.07 |
| 2027-07-27 | $80.16 | $77.76 | $82.57 |
| 2027-07-28 | $80.53 | $78.12 | $82.95 |
| 2027-07-29 | $80.74 | $78.32 | $83.16 |
| 2027-07-30 | $80.42 | $78.01 | $82.83 |
| 2027-07-31 | $80.05 | $77.65 | $82.45 |
| 2027 August | |||
| 2027-08-01 | $79.96 | $77.56 | $82.36 |
| 2027-08-02 | $80.45 | $78.04 | $82.86 |
| 2027-08-03 | $80.75 | $78.33 | $83.17 |
| 2027-08-04 | $81.24 | $78.81 | $83.68 |
| 2027-08-05 | $81.63 | $79.18 | $84.08 |
| 2027-08-06 | $81.15 | $78.72 | $83.59 |
| 2027-08-07 | $81.65 | $79.20 | $84.10 |
| 2027-08-08 | $81.33 | $78.89 | $83.77 |
| 2027-08-09 | $80.86 | $78.43 | $83.28 |
| 2027-08-10 | $80.61 | $78.19 | $83.03 |
| 2027-08-11 | $80.74 | $78.32 | $83.17 |
| 2027-08-12 | $80.27 | $77.86 | $82.68 |
| 2027-08-13 | $80.69 | $78.27 | $83.11 |
| 2027-08-14 | $80.21 | $77.81 | $82.62 |
| 2027-08-15 | $80.17 | $77.76 | $82.57 |
| 2027-08-16 | $79.70 | $77.30 | $82.09 |
| 2027-08-17 | $79.23 | $76.85 | $81.61 |
| 2027-08-18 | $78.77 | $76.40 | $81.13 |
| 2027-08-19 | $79.25 | $76.87 | $81.63 |
| 2027-08-20 | $79.16 | $76.78 | $81.53 |
| 2027-08-21 | $79.63 | $77.24 | $82.02 |
| 2027-08-22 | $80.12 | $77.71 | $82.52 |
| 2027-08-23 | $79.93 | $77.53 | $82.33 |
| 2027-08-24 | $80.42 | $78.01 | $82.83 |
| 2027-08-25 | $79.95 | $77.55 | $82.35 |
| 2027-08-26 | $79.48 | $77.10 | $81.87 |
| 2027-08-27 | $79.97 | $77.57 | $82.37 |
| 2027-08-28 | $79.87 | $77.48 | $82.27 |
| 2027-08-29 | $79.41 | $77.02 | $81.79 |
| 2027-08-30 | $78.98 | $76.61 | $81.35 |
| 2027-08-31 | $78.52 | $76.16 | $80.88 |
| 2027 September | |||
| 2027-09-01 | $79.00 | $76.63 | $81.37 |
| 2027-09-02 | $79.45 | $77.07 | $81.83 |
| 2027-09-03 | $78.98 | $76.61 | $81.35 |
| 2027-09-04 | $79.47 | $77.08 | $81.85 |
| 2027-09-05 | $79.11 | $76.74 | $81.49 |
| 2027-09-06 | $79.60 | $77.21 | $81.99 |
| 2027-09-07 | $80.09 | $77.69 | $82.49 |
| 2027-09-08 | $80.58 | $78.16 | $83.00 |
| 2027-09-09 | $81.08 | $78.64 | $83.51 |
| 2027-09-10 | $80.60 | $78.18 | $83.02 |
| 2027-09-11 | $80.13 | $77.73 | $82.53 |
| 2027-09-12 | $79.66 | $77.27 | $82.05 |
| 2027-09-13 | $80.15 | $77.75 | $82.55 |
| 2027-09-14 | $79.74 | $77.35 | $82.13 |
| 2027-09-15 | $80.13 | $77.72 | $82.53 |
| 2027-09-16 | $80.47 | $78.06 | $82.89 |
| 2027-09-17 | $80.97 | $78.54 | $83.40 |
| 2027-09-18 | $80.87 | $78.45 | $83.30 |
| 2027-09-19 | $81.37 | $78.93 | $83.81 |
| 2027-09-20 | $80.90 | $78.47 | $83.32 |
| 2027-09-21 | $80.65 | $78.23 | $83.07 |
| 2027-09-22 | $81.14 | $78.71 | $83.58 |
| 2027-09-23 | $81.64 | $79.19 | $84.09 |
| 2027-09-24 | $81.93 | $79.48 | $84.39 |
| 2027-09-25 | $81.45 | $79.01 | $83.90 |
| 2027-09-26 | $80.98 | $78.55 | $83.41 |
| 2027-09-27 | $80.86 | $78.44 | $83.29 |
| 2027-09-28 | $81.18 | $78.75 | $83.62 |
| 2027-09-29 | $81.27 | $78.83 | $83.71 |
| 2027-09-30 | $80.80 | $78.37 | $83.22 |
| 2027 October | |||
| 2027-10-01 | $80.68 | $78.26 | $83.10 |
| 2027-10-02 | $81.18 | $78.74 | $83.61 |
| 2027-10-03 | $80.70 | $78.28 | $83.12 |
| 2027-10-04 | $80.73 | $78.30 | $83.15 |
| 2027-10-05 | $81.22 | $78.78 | $83.66 |
| 2027-10-06 | $80.75 | $78.32 | $83.17 |
| 2027-10-07 | $80.50 | $78.08 | $82.91 |
| 2027-10-08 | $80.02 | $77.62 | $82.42 |
| 2027-10-09 | $80.52 | $78.10 | $82.93 |
| 2027-10-10 | $80.08 | $77.68 | $82.49 |
| 2027-10-11 | $80.58 | $78.16 | $82.99 |
| 2027-10-12 | $80.28 | $77.88 | $82.69 |
| 2027-10-13 | $79.87 | $77.48 | $82.27 |
| 2027-10-14 | $80.10 | $77.70 | $82.50 |
| 2027-10-15 | $80.59 | $78.18 | $83.01 |
| 2027-10-16 | $80.55 | $78.13 | $82.97 |
| 2027-10-17 | $80.80 | $78.38 | $83.22 |
| 2027-10-18 | $80.80 | $78.37 | $83.22 |
| 2027-10-19 | $81.18 | $78.75 | $83.62 |
| 2027-10-20 | $81.63 | $79.19 | $84.08 |
| 2027-10-21 | $82.14 | $79.67 | $84.60 |
| 2027-10-22 | $82.07 | $79.61 | $84.53 |
| 2027-10-23 | $82.25 | $79.78 | $84.72 |
| 2027-10-24 | $82.75 | $80.27 | $85.24 |
| 2027-10-25 | $83.26 | $80.76 | $85.76 |
| 2027-10-26 | $83.68 | $81.17 | $86.19 |
| 2027-10-27 | $84.20 | $81.67 | $86.72 |
| 2027-10-28 | $83.76 | $81.25 | $86.27 |
| 2027-10-29 | $83.27 | $80.77 | $85.77 |
| 2027-10-30 | $83.36 | $80.86 | $85.86 |
| 2027-10-31 | $83.77 | $81.26 | $86.29 |
| 2027 November | |||
| 2027-11-01 | $84.29 | $81.76 | $86.82 |
| 2027-11-02 | $83.79 | $81.28 | $86.31 |
| 2027-11-03 | $84.06 | $81.53 | $86.58 |