Current XMUJ price: $55.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $56.65 | $54.95 | $58.34 |
| 2026-01-02 | $56.84 | $55.14 | $58.55 |
| 2026-01-03 | $57.18 | $55.46 | $58.89 |
| 2026-01-04 | $57.02 | $55.31 | $58.73 |
| 2026-01-05 | $57.27 | $55.55 | $58.98 |
| 2026-01-06 | $57.58 | $55.85 | $59.30 |
| 2026-01-07 | $57.93 | $56.19 | $59.67 |
| 2026-01-08 | $57.59 | $55.86 | $59.32 |
| 2026-01-09 | $57.94 | $56.21 | $59.68 |
| 2026-01-10 | $58.19 | $56.44 | $59.93 |
| 2026-01-11 | $58.41 | $56.66 | $60.16 |
| 2026-01-12 | $58.32 | $56.57 | $60.07 |
| 2026-01-13 | $58.36 | $56.61 | $60.12 |
| 2026-01-14 | $58.14 | $56.40 | $59.89 |
| 2026-01-15 | $58.39 | $56.63 | $60.14 |
| 2026-01-16 | $58.39 | $56.63 | $60.14 |
| 2026-01-17 | $58.41 | $56.66 | $60.16 |
| 2026-01-18 | $58.76 | $57.00 | $60.53 |
| 2026-01-19 | $58.85 | $57.09 | $60.62 |
| 2026-01-20 | $58.76 | $57.00 | $60.52 |
| 2026-01-21 | $58.42 | $56.66 | $60.17 |
| 2026-01-22 | $58.33 | $56.58 | $60.08 |
| 2026-01-23 | $58.69 | $56.93 | $60.45 |
| 2026-01-24 | $58.49 | $56.73 | $60.24 |
| 2026-01-25 | $58.53 | $56.78 | $60.29 |
| 2026-01-26 | $58.89 | $57.13 | $60.66 |
| 2026-01-27 | $58.55 | $56.79 | $60.30 |
| 2026-01-28 | $58.77 | $57.01 | $60.53 |
| 2026-01-29 | $58.43 | $56.67 | $60.18 |
| 2026-01-30 | $58.58 | $56.83 | $60.34 |
| 2026-01-31 | $58.94 | $57.17 | $60.71 |
| 2026 February | |||
| 2026-02-01 | $58.97 | $57.20 | $60.73 |
| 2026-02-02 | $58.62 | $56.86 | $60.38 |
| 2026-02-03 | $58.91 | $57.14 | $60.68 |
| 2026-02-04 | $58.57 | $56.81 | $60.32 |
| 2026-02-05 | $58.93 | $57.16 | $60.69 |
| 2026-02-06 | $59.29 | $57.51 | $61.07 |
| 2026-02-07 | $59.22 | $57.44 | $61.00 |
| 2026-02-08 | $59.24 | $57.47 | $61.02 |
| 2026-02-09 | $58.90 | $57.13 | $60.66 |
| 2026-02-10 | $58.55 | $56.80 | $60.31 |
| 2026-02-11 | $58.21 | $56.46 | $59.96 |
| 2026-02-12 | $58.57 | $56.81 | $60.32 |
| 2026-02-13 | $58.93 | $57.16 | $60.69 |
| 2026-02-14 | $59.29 | $57.51 | $61.07 |
| 2026-02-15 | $59.65 | $57.86 | $61.44 |
| 2026-02-16 | $59.30 | $57.52 | $61.08 |
| 2026-02-17 | $58.96 | $57.19 | $60.72 |
| 2026-02-18 | $59.21 | $57.43 | $60.98 |
| 2026-02-19 | $59.53 | $57.74 | $61.31 |
| 2026-02-20 | $59.18 | $57.40 | $60.95 |
| 2026-02-21 | $59.54 | $57.76 | $61.33 |
| 2026-02-22 | $59.24 | $57.47 | $61.02 |
| 2026-02-23 | $59.27 | $57.49 | $61.05 |
| 2026-02-24 | $59.63 | $57.84 | $61.42 |
| 2026-02-25 | $59.77 | $57.98 | $61.56 |
| 2026-02-26 | $59.70 | $57.91 | $61.49 |
| 2026-02-27 | $59.79 | $58.00 | $61.58 |
| 2026-02-28 | $60.16 | $58.35 | $61.96 |
| 2026 March | |||
| 2026-03-01 | $59.81 | $58.01 | $61.60 |
| 2026-03-02 | $59.90 | $58.10 | $61.69 |
| 2026-03-03 | $59.54 | $57.76 | $61.33 |
| 2026-03-04 | $59.45 | $57.67 | $61.24 |
| 2026-03-05 | $59.52 | $57.74 | $61.31 |
| 2026-03-06 | $59.17 | $57.40 | $60.95 |
| 2026-03-07 | $59.06 | $57.29 | $60.83 |
| 2026-03-08 | $59.42 | $57.64 | $61.20 |
| 2026-03-09 | $59.78 | $57.99 | $61.58 |
| 2026-03-10 | $59.78 | $57.99 | $61.58 |
| 2026-03-11 | $59.69 | $57.90 | $61.48 |
| 2026-03-12 | $59.78 | $57.99 | $61.58 |
| 2026-03-13 | $60.15 | $58.35 | $61.96 |
| 2026-03-14 | $60.52 | $58.71 | $62.34 |
| 2026-03-15 | $60.46 | $58.65 | $62.27 |
| 2026-03-16 | $60.83 | $59.01 | $62.66 |
| 2026-03-17 | $61.20 | $59.37 | $63.04 |
| 2026-03-18 | $61.58 | $59.73 | $63.43 |
| 2026-03-19 | $61.80 | $59.95 | $63.66 |
| 2026-03-20 | $62.04 | $60.18 | $63.90 |
| 2026-03-21 | $62.18 | $60.31 | $64.04 |
| 2026-03-22 | $62.56 | $60.68 | $64.44 |
| 2026-03-23 | $62.45 | $60.58 | $64.32 |
| 2026-03-24 | $62.38 | $60.51 | $64.25 |
| 2026-03-25 | $62.41 | $60.53 | $64.28 |
| 2026-03-26 | $62.27 | $60.40 | $64.14 |
| 2026-03-27 | $61.91 | $60.05 | $63.76 |
| 2026-03-28 | $62.22 | $60.35 | $64.09 |
| 2026-03-29 | $62.15 | $60.29 | $64.02 |
| 2026-03-30 | $62.53 | $60.66 | $64.41 |
| 2026-03-31 | $62.60 | $60.72 | $64.48 |
| 2026 April | |||
| 2026-04-01 | $62.69 | $60.81 | $64.57 |
| 2026-04-02 | $62.32 | $60.45 | $64.19 |
| 2026-04-03 | $62.39 | $60.52 | $64.27 |
| 2026-04-04 | $62.19 | $60.32 | $64.05 |
| 2026-04-05 | $61.82 | $59.97 | $63.68 |
| 2026-04-06 | $61.46 | $59.62 | $63.30 |
| 2026-04-07 | $61.40 | $59.56 | $63.24 |
| 2026-04-08 | $61.04 | $59.21 | $62.87 |
| 2026-04-09 | $61.42 | $59.58 | $63.26 |
| 2026-04-10 | $61.42 | $59.58 | $63.26 |
| 2026-04-11 | $61.80 | $59.94 | $63.65 |
| 2026-04-12 | $61.43 | $59.59 | $63.28 |
| 2026-04-13 | $61.07 | $59.24 | $62.91 |
| 2026-04-14 | $61.45 | $59.60 | $63.29 |
| 2026-04-15 | $61.83 | $59.97 | $63.68 |
| 2026-04-16 | $61.51 | $59.67 | $63.36 |
| 2026-04-17 | $61.85 | $59.99 | $63.70 |
| 2026-04-18 | $61.89 | $60.04 | $63.75 |
| 2026-04-19 | $61.53 | $59.68 | $63.38 |
| 2026-04-20 | $61.74 | $59.88 | $63.59 |
| 2026-04-21 | $61.71 | $59.86 | $63.57 |
| 2026-04-22 | $62.09 | $60.23 | $63.96 |
| 2026-04-23 | $61.73 | $59.88 | $63.58 |
| 2026-04-24 | $61.71 | $59.86 | $63.56 |
| 2026-04-25 | $61.73 | $59.88 | $63.58 |
| 2026-04-26 | $62.11 | $60.25 | $63.97 |
| 2026-04-27 | $61.98 | $60.12 | $63.84 |
| 2026-04-28 | $61.95 | $60.09 | $63.81 |
| 2026-04-29 | $62.33 | $60.46 | $64.20 |
| 2026-04-30 | $62.42 | $60.55 | $64.30 |
| 2026 May | |||
| 2026-05-01 | $62.15 | $60.29 | $64.02 |
| 2026-05-02 | $61.79 | $59.94 | $63.64 |
| 2026-05-03 | $61.66 | $59.81 | $63.51 |
| 2026-05-04 | $62.04 | $60.18 | $63.90 |
| 2026-05-05 | $62.42 | $60.55 | $64.29 |
| 2026-05-06 | $62.66 | $60.78 | $64.54 |
| 2026-05-07 | $62.82 | $60.94 | $64.71 |
| 2026-05-08 | $62.45 | $60.58 | $64.33 |
| 2026-05-09 | $62.43 | $60.56 | $64.30 |
| 2026-05-10 | $62.59 | $60.71 | $64.47 |
| 2026-05-11 | $62.97 | $61.08 | $64.86 |
| 2026-05-12 | $62.77 | $60.88 | $64.65 |
| 2026-05-13 | $62.40 | $60.53 | $64.27 |
| 2026-05-14 | $62.42 | $60.55 | $64.29 |
| 2026-05-15 | $62.06 | $60.19 | $63.92 |
| 2026-05-16 | $62.44 | $60.56 | $64.31 |
| 2026-05-17 | $62.07 | $60.21 | $63.93 |
| 2026-05-18 | $62.45 | $60.58 | $64.33 |
| 2026-05-19 | $62.09 | $60.22 | $63.95 |
| 2026-05-20 | $62.35 | $60.48 | $64.22 |
| 2026-05-21 | $62.73 | $60.85 | $64.61 |
| 2026-05-22 | $63.11 | $61.22 | $65.01 |
| 2026-05-23 | $63.23 | $61.33 | $65.13 |
| 2026-05-24 | $62.86 | $60.97 | $64.75 |
| 2026-05-25 | $62.79 | $60.91 | $64.67 |
| 2026-05-26 | $62.79 | $60.90 | $64.67 |
| 2026-05-27 | $62.42 | $60.54 | $64.29 |
| 2026-05-28 | $62.80 | $60.92 | $64.68 |
| 2026-05-29 | $63.19 | $61.29 | $65.08 |
| 2026-05-30 | $62.82 | $60.93 | $64.70 |
| 2026-05-31 | $62.45 | $60.57 | $64.32 |
| 2026 June | |||
| 2026-06-01 | $62.83 | $60.95 | $64.72 |
| 2026-06-02 | $63.02 | $61.13 | $64.91 |
| 2026-06-03 | $63.41 | $61.50 | $65.31 |
| 2026-06-04 | $63.13 | $61.23 | $65.02 |
| 2026-06-05 | $63.20 | $61.30 | $65.09 |
| 2026-06-06 | $63.59 | $61.68 | $65.49 |
| 2026-06-07 | $63.21 | $61.32 | $65.11 |
| 2026-06-08 | $63.60 | $61.69 | $65.51 |
| 2026-06-09 | $63.99 | $62.07 | $65.91 |
| 2026-06-10 | $63.61 | $61.71 | $65.52 |
| 2026-06-11 | $63.24 | $61.34 | $65.14 |
| 2026-06-12 | $63.26 | $61.36 | $65.16 |
| 2026-06-13 | $63.59 | $61.68 | $65.50 |
| 2026-06-14 | $63.98 | $62.06 | $65.90 |
| 2026-06-15 | $63.61 | $61.70 | $65.52 |
| 2026-06-16 | $63.24 | $61.34 | $65.13 |
| 2026-06-17 | $63.62 | $61.72 | $65.53 |
| 2026-06-18 | $63.25 | $61.35 | $65.15 |
| 2026-06-19 | $62.88 | $60.99 | $64.77 |
| 2026-06-20 | $63.19 | $61.29 | $65.08 |
| 2026-06-21 | $62.82 | $60.93 | $64.70 |
| 2026-06-22 | $62.45 | $60.58 | $64.32 |
| 2026-06-23 | $62.40 | $60.53 | $64.27 |
| 2026-06-24 | $62.79 | $60.90 | $64.67 |
| 2026-06-25 | $62.42 | $60.55 | $64.29 |
| 2026-06-26 | $62.05 | $60.19 | $63.91 |
| 2026-06-27 | $62.43 | $60.56 | $64.31 |
| 2026-06-28 | $62.56 | $60.68 | $64.43 |
| 2026-06-29 | $62.94 | $61.05 | $64.83 |
| 2026-06-30 | $62.57 | $60.70 | $64.45 |
| 2026 July | |||
| 2026-07-01 | $62.74 | $60.85 | $64.62 |
| 2026-07-02 | $62.86 | $60.97 | $64.74 |
| 2026-07-03 | $63.17 | $61.27 | $65.07 |
| 2026-07-04 | $63.56 | $61.65 | $65.46 |
| 2026-07-05 | $63.51 | $61.61 | $65.42 |
| 2026-07-06 | $63.14 | $61.24 | $65.03 |
| 2026-07-07 | $62.77 | $60.89 | $64.65 |
| 2026-07-08 | $63.15 | $61.26 | $65.05 |
| 2026-07-09 | $63.01 | $61.12 | $64.90 |
| 2026-07-10 | $62.64 | $60.76 | $64.52 |
| 2026-07-11 | $62.57 | $60.69 | $64.44 |
| 2026-07-12 | $62.40 | $60.52 | $64.27 |
| 2026-07-13 | $62.07 | $60.20 | $63.93 |
| 2026-07-14 | $61.70 | $59.85 | $63.55 |
| 2026-07-15 | $61.34 | $59.50 | $63.18 |
| 2026-07-16 | $61.72 | $59.87 | $63.57 |
| 2026-07-17 | $61.76 | $59.91 | $63.62 |
| 2026-07-18 | $61.40 | $59.56 | $63.24 |
| 2026-07-19 | $61.57 | $59.72 | $63.42 |
| 2026-07-20 | $61.52 | $59.67 | $63.37 |
| 2026-07-21 | $61.16 | $59.32 | $62.99 |
| 2026-07-22 | $60.80 | $58.98 | $62.63 |
| 2026-07-23 | $60.45 | $58.63 | $62.26 |
| 2026-07-24 | $60.82 | $58.99 | $62.64 |
| 2026-07-25 | $60.84 | $59.02 | $62.67 |
| 2026-07-26 | $61.22 | $59.38 | $63.05 |
| 2026-07-27 | $61.37 | $59.53 | $63.21 |
| 2026-07-28 | $61.74 | $59.89 | $63.60 |
| 2026-07-29 | $62.12 | $60.26 | $63.99 |
| 2026-07-30 | $62.50 | $60.63 | $64.38 |
| 2026-07-31 | $62.89 | $61.00 | $64.78 |
| 2026 August | |||
| 2026-08-01 | $63.06 | $61.17 | $64.95 |
| 2026-08-02 | $63.37 | $61.47 | $65.27 |
| 2026-08-03 | $63.76 | $61.85 | $65.68 |
| 2026-08-04 | $64.15 | $62.23 | $66.08 |
| 2026-08-05 | $64.18 | $62.25 | $66.10 |
| 2026-08-06 | $64.11 | $62.18 | $66.03 |
| 2026-08-07 | $64.50 | $62.56 | $66.43 |
| 2026-08-08 | $64.12 | $62.20 | $66.04 |
| 2026-08-09 | $63.75 | $61.83 | $65.66 |
| 2026-08-10 | $63.98 | $62.06 | $65.90 |
| 2026-08-11 | $64.38 | $62.45 | $66.31 |
| 2026-08-12 | $64.38 | $62.45 | $66.31 |
| 2026-08-13 | $64.00 | $62.08 | $65.92 |
| 2026-08-14 | $63.62 | $61.72 | $65.53 |
| 2026-08-15 | $63.85 | $61.93 | $65.76 |
| 2026-08-16 | $63.65 | $61.74 | $65.56 |
| 2026-08-17 | $63.28 | $61.38 | $65.17 |
| 2026-08-18 | $63.67 | $61.76 | $65.58 |
| 2026-08-19 | $64.06 | $62.13 | $65.98 |
| 2026-08-20 | $64.13 | $62.21 | $66.05 |
| 2026-08-21 | $64.47 | $62.54 | $66.41 |
| 2026-08-22 | $64.87 | $62.92 | $66.81 |
| 2026-08-23 | $64.49 | $62.55 | $66.42 |
| 2026-08-24 | $64.11 | $62.19 | $66.03 |
| 2026-08-25 | $63.74 | $61.82 | $65.65 |
| 2026-08-26 | $64.13 | $62.20 | $66.05 |
| 2026-08-27 | $64.52 | $62.59 | $66.46 |
| 2026-08-28 | $64.92 | $62.97 | $66.86 |
| 2026-08-29 | $64.54 | $62.60 | $66.47 |
| 2026-08-30 | $64.16 | $62.23 | $66.08 |
| 2026-08-31 | $64.08 | $62.16 | $66.01 |
| 2026 September | |||
| 2026-09-01 | $64.48 | $62.54 | $66.41 |
| 2026-09-02 | $64.10 | $62.18 | $66.02 |
| 2026-09-03 | $63.97 | $62.06 | $65.89 |
| 2026-09-04 | $64.20 | $62.28 | $66.13 |
| 2026-09-05 | $63.83 | $61.91 | $65.74 |
| 2026-09-06 | $64.22 | $62.29 | $66.14 |
| 2026-09-07 | $63.84 | $61.93 | $65.76 |
| 2026-09-08 | $64.23 | $62.31 | $66.16 |
| 2026-09-09 | $63.88 | $61.97 | $65.80 |
| 2026-09-10 | $63.51 | $61.60 | $65.41 |
| 2026-09-11 | $63.90 | $61.98 | $65.82 |
| 2026-09-12 | $64.29 | $62.36 | $66.22 |
| 2026-09-13 | $63.92 | $62.00 | $65.83 |
| 2026-09-14 | $64.12 | $62.19 | $66.04 |
| 2026-09-15 | $64.51 | $62.58 | $66.45 |
| 2026-09-16 | $64.78 | $62.84 | $66.73 |
| 2026-09-17 | $65.18 | $63.22 | $67.14 |
| 2026-09-18 | $64.80 | $62.85 | $66.74 |
| 2026-09-19 | $65.20 | $63.24 | $67.15 |
| 2026-09-20 | $65.59 | $63.62 | $67.56 |
| 2026-09-21 | $65.99 | $64.01 | $67.97 |
| 2026-09-22 | $66.36 | $64.37 | $68.35 |
| 2026-09-23 | $66.38 | $64.39 | $68.38 |
| 2026-09-24 | $66.00 | $64.02 | $67.98 |
| 2026-09-25 | $65.61 | $63.64 | $67.58 |
| 2026-09-26 | $65.22 | $63.27 | $67.18 |
| 2026-09-27 | $65.02 | $63.07 | $66.97 |
| 2026-09-28 | $64.64 | $62.70 | $66.58 |
| 2026-09-29 | $65.04 | $63.09 | $66.99 |
| 2026-09-30 | $65.04 | $63.09 | $66.99 |
| 2026 October | |||
| 2026-10-01 | $65.44 | $63.47 | $67.40 |
| 2026-10-02 | $65.28 | $63.33 | $67.24 |
| 2026-10-03 | $64.90 | $62.95 | $66.85 |
| 2026-10-04 | $65.30 | $63.34 | $67.26 |
| 2026-10-05 | $65.20 | $63.24 | $67.16 |
| 2026-10-06 | $65.60 | $63.63 | $67.57 |
| 2026-10-07 | $65.22 | $63.26 | $67.17 |
| 2026-10-08 | $64.83 | $62.89 | $66.78 |
| 2026-10-09 | $64.51 | $62.57 | $66.44 |
| 2026-10-10 | $64.90 | $62.95 | $66.85 |
| 2026-10-11 | $64.70 | $62.76 | $66.64 |
| 2026-10-12 | $64.47 | $62.54 | $66.41 |
| 2026-10-13 | $64.87 | $62.92 | $66.81 |
| 2026-10-14 | $65.22 | $63.26 | $67.18 |
| 2026-10-15 | $65.62 | $63.65 | $67.59 |
| 2026-10-16 | $65.30 | $63.34 | $67.26 |
| 2026-10-17 | $64.91 | $62.97 | $66.86 |
| 2026-10-18 | $64.86 | $62.92 | $66.81 |
| 2026-10-19 | $65.26 | $63.30 | $67.22 |
| 2026-10-20 | $65.64 | $63.67 | $67.60 |
| 2026-10-21 | $65.88 | $63.91 | $67.86 |
| 2026-10-22 | $66.29 | $64.30 | $68.28 |
| 2026-10-23 | $66.51 | $64.52 | $68.51 |
| 2026-10-24 | $66.86 | $64.85 | $68.86 |
| 2026-10-25 | $66.47 | $64.47 | $68.46 |
| 2026-10-26 | $66.08 | $64.09 | $68.06 |
| 2026-10-27 | $66.48 | $64.49 | $68.48 |
| 2026-10-28 | $66.21 | $64.22 | $68.20 |
| 2026-10-29 | $66.09 | $64.10 | $68.07 |
| 2026-10-30 | $66.49 | $64.50 | $68.49 |
| 2026-10-31 | $66.10 | $64.12 | $68.09 |
| 2026 November | |||
| 2026-11-01 | $66.51 | $64.51 | $68.50 |
| 2026-11-02 | $66.16 | $64.18 | $68.15 |
| 2026-11-03 | $66.56 | $64.56 | $68.56 |