Current XMWD price: $137.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $147.42 | $143.00 | $151.84 |
| 2026-01-02 | $147.65 | $143.22 | $152.08 |
| 2026-01-03 | $147.27 | $142.85 | $151.69 |
| 2026-01-04 | $147.44 | $143.01 | $151.86 |
| 2026-01-05 | $147.03 | $142.62 | $151.45 |
| 2026-01-06 | $147.82 | $143.39 | $152.26 |
| 2026-01-07 | $147.69 | $143.26 | $152.12 |
| 2026-01-08 | $147.98 | $143.54 | $152.42 |
| 2026-01-09 | $148.16 | $143.72 | $152.61 |
| 2026-01-10 | $148.36 | $143.91 | $152.82 |
| 2026-01-11 | $148.80 | $144.33 | $153.26 |
| 2026-01-12 | $148.73 | $144.27 | $153.19 |
| 2026-01-13 | $148.93 | $144.46 | $153.40 |
| 2026-01-14 | $148.16 | $143.72 | $152.61 |
| 2026-01-15 | $147.40 | $142.97 | $151.82 |
| 2026-01-16 | $147.81 | $143.37 | $152.24 |
| 2026-01-17 | $148.60 | $144.14 | $153.06 |
| 2026-01-18 | $149.05 | $144.58 | $153.53 |
| 2026-01-19 | $149.29 | $144.81 | $153.77 |
| 2026-01-20 | $150.09 | $145.59 | $154.59 |
| 2026-01-21 | $150.36 | $145.85 | $154.87 |
| 2026-01-22 | $150.71 | $146.19 | $155.23 |
| 2026-01-23 | $149.96 | $145.46 | $154.45 |
| 2026-01-24 | $150.21 | $145.70 | $154.71 |
| 2026-01-25 | $150.66 | $146.14 | $155.18 |
| 2026-01-26 | $151.47 | $146.92 | $156.01 |
| 2026-01-27 | $151.37 | $146.83 | $155.91 |
| 2026-01-28 | $151.50 | $146.96 | $156.05 |
| 2026-01-29 | $150.72 | $146.20 | $155.24 |
| 2026-01-30 | $151.53 | $146.98 | $156.07 |
| 2026-01-31 | $152.34 | $147.77 | $156.91 |
| 2026 February | |||
| 2026-02-01 | $152.63 | $148.05 | $157.20 |
| 2026-02-02 | $152.32 | $147.75 | $156.89 |
| 2026-02-03 | $152.04 | $147.48 | $156.60 |
| 2026-02-04 | $152.12 | $147.56 | $156.69 |
| 2026-02-05 | $151.34 | $146.80 | $155.88 |
| 2026-02-06 | $151.06 | $146.53 | $155.60 |
| 2026-02-07 | $151.87 | $147.32 | $156.43 |
| 2026-02-08 | $152.69 | $148.11 | $157.27 |
| 2026-02-09 | $153.51 | $148.90 | $158.11 |
| 2026-02-10 | $152.96 | $148.37 | $157.55 |
| 2026-02-11 | $152.79 | $148.21 | $157.37 |
| 2026-02-12 | $153.35 | $148.75 | $157.95 |
| 2026-02-13 | $153.92 | $149.30 | $158.54 |
| 2026-02-14 | $153.12 | $148.53 | $157.72 |
| 2026-02-15 | $153.95 | $149.33 | $158.56 |
| 2026-02-16 | $153.38 | $148.77 | $157.98 |
| 2026-02-17 | $153.88 | $149.26 | $158.49 |
| 2026-02-18 | $154.06 | $149.44 | $158.68 |
| 2026-02-19 | $154.25 | $149.62 | $158.87 |
| 2026-02-20 | $153.88 | $149.26 | $158.49 |
| 2026-02-21 | $154.16 | $149.54 | $158.79 |
| 2026-02-22 | $154.53 | $149.90 | $159.17 |
| 2026-02-23 | $154.85 | $150.21 | $159.50 |
| 2026-02-24 | $155.46 | $150.80 | $160.13 |
| 2026-02-25 | $154.97 | $150.32 | $159.62 |
| 2026-02-26 | $154.48 | $149.85 | $159.12 |
| 2026-02-27 | $154.16 | $149.53 | $158.78 |
| 2026-02-28 | $153.36 | $148.76 | $157.96 |
| 2026 March | |||
| 2026-03-01 | $154.18 | $149.56 | $158.81 |
| 2026-03-02 | $155.01 | $150.36 | $159.66 |
| 2026-03-03 | $155.84 | $151.16 | $160.51 |
| 2026-03-04 | $155.67 | $151.00 | $160.34 |
| 2026-03-05 | $155.43 | $150.76 | $160.09 |
| 2026-03-06 | $156.07 | $151.38 | $160.75 |
| 2026-03-07 | $156.90 | $152.20 | $161.61 |
| 2026-03-08 | $157.36 | $152.64 | $162.08 |
| 2026-03-09 | $157.85 | $153.12 | $162.59 |
| 2026-03-10 | $158.20 | $153.45 | $162.94 |
| 2026-03-11 | $158.36 | $153.61 | $163.11 |
| 2026-03-12 | $158.41 | $153.66 | $163.17 |
| 2026-03-13 | $157.60 | $152.87 | $162.32 |
| 2026-03-14 | $157.48 | $152.75 | $162.20 |
| 2026-03-15 | $157.87 | $153.13 | $162.60 |
| 2026-03-16 | $157.05 | $152.34 | $161.76 |
| 2026-03-17 | $157.10 | $152.39 | $161.81 |
| 2026-03-18 | $156.66 | $151.96 | $161.36 |
| 2026-03-19 | $157.41 | $152.68 | $162.13 |
| 2026-03-20 | $156.59 | $151.89 | $161.29 |
| 2026-03-21 | $155.78 | $151.11 | $160.46 |
| 2026-03-22 | $155.95 | $151.28 | $160.63 |
| 2026-03-23 | $156.79 | $152.09 | $161.49 |
| 2026-03-24 | $157.63 | $152.90 | $162.36 |
| 2026-03-25 | $157.58 | $152.85 | $162.31 |
| 2026-03-26 | $157.37 | $152.65 | $162.10 |
| 2026-03-27 | $156.56 | $151.87 | $161.26 |
| 2026-03-28 | $155.75 | $151.08 | $160.43 |
| 2026-03-29 | $155.80 | $151.13 | $160.48 |
| 2026-03-30 | $155.00 | $150.35 | $159.65 |
| 2026-03-31 | $154.20 | $149.57 | $158.82 |
| 2026 April | |||
| 2026-04-01 | $154.94 | $150.29 | $159.59 |
| 2026-04-02 | $154.14 | $149.51 | $158.76 |
| 2026-04-03 | $154.96 | $150.31 | $159.61 |
| 2026-04-04 | $155.32 | $150.66 | $159.98 |
| 2026-04-05 | $154.57 | $149.93 | $159.21 |
| 2026-04-06 | $154.16 | $149.53 | $158.78 |
| 2026-04-07 | $153.88 | $149.27 | $158.50 |
| 2026-04-08 | $154.71 | $150.07 | $159.35 |
| 2026-04-09 | $155.54 | $150.87 | $160.21 |
| 2026-04-10 | $155.37 | $150.71 | $160.03 |
| 2026-04-11 | $156.20 | $151.52 | $160.89 |
| 2026-04-12 | $156.96 | $152.25 | $161.67 |
| 2026-04-13 | $156.81 | $152.10 | $161.51 |
| 2026-04-14 | $157.65 | $152.92 | $162.38 |
| 2026-04-15 | $157.48 | $152.76 | $162.21 |
| 2026-04-16 | $158.33 | $153.58 | $163.08 |
| 2026-04-17 | $158.01 | $153.27 | $162.75 |
| 2026-04-18 | $157.40 | $152.68 | $162.13 |
| 2026-04-19 | $157.71 | $152.98 | $162.44 |
| 2026-04-20 | $158.51 | $153.76 | $163.27 |
| 2026-04-21 | $159.32 | $154.54 | $164.09 |
| 2026-04-22 | $159.37 | $154.58 | $164.15 |
| 2026-04-23 | $160.22 | $155.41 | $165.03 |
| 2026-04-24 | $160.66 | $155.84 | $165.47 |
| 2026-04-25 | $160.74 | $155.92 | $165.56 |
| 2026-04-26 | $161.26 | $156.42 | $166.10 |
| 2026-04-27 | $160.42 | $155.61 | $165.24 |
| 2026-04-28 | $159.89 | $155.09 | $164.69 |
| 2026-04-29 | $160.02 | $155.22 | $164.82 |
| 2026-04-30 | $160.88 | $156.05 | $165.71 |
| 2026 May | |||
| 2026-05-01 | $161.19 | $156.35 | $166.03 |
| 2026-05-02 | $160.86 | $156.03 | $165.68 |
| 2026-05-03 | $160.02 | $155.22 | $164.83 |
| 2026-05-04 | $160.34 | $155.53 | $165.15 |
| 2026-05-05 | $160.91 | $156.08 | $165.74 |
| 2026-05-06 | $160.08 | $155.28 | $164.88 |
| 2026-05-07 | $159.84 | $155.05 | $164.64 |
| 2026-05-08 | $160.70 | $155.88 | $165.52 |
| 2026-05-09 | $159.87 | $155.08 | $164.67 |
| 2026-05-10 | $160.73 | $155.91 | $165.55 |
| 2026-05-11 | $159.96 | $155.16 | $164.76 |
| 2026-05-12 | $160.81 | $155.99 | $165.64 |
| 2026-05-13 | $159.98 | $155.18 | $164.78 |
| 2026-05-14 | $160.71 | $155.89 | $165.53 |
| 2026-05-15 | $159.88 | $155.08 | $164.68 |
| 2026-05-16 | $160.74 | $155.92 | $165.56 |
| 2026-05-17 | $161.60 | $156.75 | $166.45 |
| 2026-05-18 | $161.45 | $156.60 | $166.29 |
| 2026-05-19 | $161.35 | $156.50 | $166.19 |
| 2026-05-20 | $161.68 | $156.83 | $166.54 |
| 2026-05-21 | $160.85 | $156.02 | $165.67 |
| 2026-05-22 | $160.02 | $155.22 | $164.82 |
| 2026-05-23 | $160.88 | $156.05 | $165.70 |
| 2026-05-24 | $160.05 | $155.24 | $164.85 |
| 2026-05-25 | $159.22 | $154.44 | $163.99 |
| 2026-05-26 | $160.07 | $155.27 | $164.87 |
| 2026-05-27 | $160.93 | $156.10 | $165.76 |
| 2026-05-28 | $161.79 | $156.94 | $166.65 |
| 2026-05-29 | $162.66 | $157.78 | $167.54 |
| 2026-05-30 | $163.53 | $158.63 | $168.44 |
| 2026-05-31 | $163.65 | $158.74 | $168.56 |
| 2026 June | |||
| 2026-06-01 | $162.81 | $157.92 | $167.69 |
| 2026-06-02 | $163.68 | $158.77 | $168.59 |
| 2026-06-03 | $163.39 | $158.49 | $168.29 |
| 2026-06-04 | $162.55 | $157.67 | $167.42 |
| 2026-06-05 | $161.71 | $156.86 | $166.56 |
| 2026-06-06 | $160.87 | $156.05 | $165.70 |
| 2026-06-07 | $161.73 | $156.88 | $166.59 |
| 2026-06-08 | $162.60 | $157.72 | $167.48 |
| 2026-06-09 | $163.20 | $158.30 | $168.09 |
| 2026-06-10 | $162.35 | $157.48 | $167.23 |
| 2026-06-11 | $162.47 | $157.60 | $167.35 |
| 2026-06-12 | $161.64 | $156.79 | $166.48 |
| 2026-06-13 | $160.80 | $155.98 | $165.62 |
| 2026-06-14 | $161.22 | $156.38 | $166.05 |
| 2026-06-15 | $160.39 | $155.57 | $165.20 |
| 2026-06-16 | $159.56 | $154.77 | $164.34 |
| 2026-06-17 | $158.73 | $153.97 | $163.49 |
| 2026-06-18 | $159.58 | $154.80 | $164.37 |
| 2026-06-19 | $158.76 | $154.00 | $163.52 |
| 2026-06-20 | $157.94 | $153.20 | $162.68 |
| 2026-06-21 | $158.79 | $154.02 | $163.55 |
| 2026-06-22 | $159.64 | $154.85 | $164.43 |
| 2026-06-23 | $160.49 | $155.68 | $165.31 |
| 2026-06-24 | $159.66 | $154.87 | $164.45 |
| 2026-06-25 | $158.84 | $154.07 | $163.60 |
| 2026-06-26 | $159.69 | $154.90 | $164.48 |
| 2026-06-27 | $160.30 | $155.49 | $165.10 |
| 2026-06-28 | $161.16 | $156.32 | $165.99 |
| 2026-06-29 | $160.77 | $155.95 | $165.59 |
| 2026-06-30 | $159.94 | $155.14 | $164.74 |
| 2026 July | |||
| 2026-07-01 | $159.11 | $154.34 | $163.89 |
| 2026-07-02 | $159.97 | $155.17 | $164.77 |
| 2026-07-03 | $159.74 | $154.95 | $164.53 |
| 2026-07-04 | $159.83 | $155.03 | $164.62 |
| 2026-07-05 | $159.00 | $154.23 | $163.77 |
| 2026-07-06 | $158.22 | $153.47 | $162.96 |
| 2026-07-07 | $157.40 | $152.68 | $162.12 |
| 2026-07-08 | $158.24 | $153.49 | $162.99 |
| 2026-07-09 | $157.42 | $152.70 | $162.15 |
| 2026-07-10 | $158.27 | $153.52 | $163.02 |
| 2026-07-11 | $159.12 | $154.34 | $163.89 |
| 2026-07-12 | $159.97 | $155.17 | $164.77 |
| 2026-07-13 | $159.14 | $154.37 | $163.92 |
| 2026-07-14 | $160.00 | $155.20 | $164.80 |
| 2026-07-15 | $159.17 | $154.40 | $163.95 |
| 2026-07-16 | $158.35 | $153.60 | $163.10 |
| 2026-07-17 | $157.53 | $152.80 | $162.26 |
| 2026-07-18 | $158.37 | $153.62 | $163.13 |
| 2026-07-19 | $159.22 | $154.45 | $164.00 |
| 2026-07-20 | $158.47 | $153.71 | $163.22 |
| 2026-07-21 | $157.65 | $152.92 | $162.38 |
| 2026-07-22 | $156.83 | $152.13 | $161.54 |
| 2026-07-23 | $157.68 | $152.95 | $162.41 |
| 2026-07-24 | $158.52 | $153.77 | $163.28 |
| 2026-07-25 | $159.11 | $154.34 | $163.89 |
| 2026-07-26 | $159.97 | $155.17 | $164.77 |
| 2026-07-27 | $159.75 | $154.96 | $164.55 |
| 2026-07-28 | $160.57 | $155.75 | $165.39 |
| 2026-07-29 | $160.32 | $155.51 | $165.13 |
| 2026-07-30 | $160.96 | $156.13 | $165.79 |
| 2026-07-31 | $161.39 | $156.55 | $166.24 |
| 2026 August | |||
| 2026-08-01 | $162.26 | $157.39 | $167.13 |
| 2026-08-02 | $163.13 | $158.24 | $168.02 |
| 2026-08-03 | $163.16 | $158.27 | $168.06 |
| 2026-08-04 | $162.32 | $157.45 | $167.19 |
| 2026-08-05 | $162.32 | $157.45 | $167.19 |
| 2026-08-06 | $163.19 | $158.30 | $168.09 |
| 2026-08-07 | $162.35 | $157.48 | $167.22 |
| 2026-08-08 | $161.51 | $156.66 | $166.35 |
| 2026-08-09 | $161.96 | $157.10 | $166.82 |
| 2026-08-10 | $161.12 | $156.29 | $165.95 |
| 2026-08-11 | $160.29 | $155.48 | $165.10 |
| 2026-08-12 | $161.15 | $156.31 | $165.98 |
| 2026-08-13 | $162.01 | $157.15 | $166.87 |
| 2026-08-14 | $161.17 | $156.34 | $166.01 |
| 2026-08-15 | $162.04 | $157.18 | $166.90 |
| 2026-08-16 | $162.30 | $157.43 | $167.17 |
| 2026-08-17 | $161.46 | $156.62 | $166.31 |
| 2026-08-18 | $160.63 | $155.81 | $165.45 |
| 2026-08-19 | $161.49 | $156.64 | $166.33 |
| 2026-08-20 | $160.65 | $155.84 | $165.47 |
| 2026-08-21 | $161.52 | $156.67 | $166.36 |
| 2026-08-22 | $161.02 | $156.19 | $165.85 |
| 2026-08-23 | $160.19 | $155.39 | $165.00 |
| 2026-08-24 | $159.89 | $155.09 | $164.68 |
| 2026-08-25 | $159.30 | $154.52 | $164.07 |
| 2026-08-26 | $158.47 | $153.72 | $163.23 |
| 2026-08-27 | $157.65 | $152.92 | $162.38 |
| 2026-08-28 | $158.50 | $153.74 | $163.25 |
| 2026-08-29 | $158.83 | $154.07 | $163.60 |
| 2026-08-30 | $158.01 | $153.27 | $162.75 |
| 2026-08-31 | $158.86 | $154.09 | $163.62 |
| 2026 September | |||
| 2026-09-01 | $159.71 | $154.92 | $164.50 |
| 2026-09-02 | $160.57 | $155.75 | $165.38 |
| 2026-09-03 | $161.39 | $156.55 | $166.23 |
| 2026-09-04 | $160.56 | $155.74 | $165.37 |
| 2026-09-05 | $161.42 | $156.58 | $166.26 |
| 2026-09-06 | $161.76 | $156.91 | $166.61 |
| 2026-09-07 | $161.10 | $156.26 | $165.93 |
| 2026-09-08 | $161.96 | $157.10 | $166.82 |
| 2026-09-09 | $162.83 | $157.94 | $167.71 |
| 2026-09-10 | $163.70 | $158.79 | $168.61 |
| 2026-09-11 | $164.58 | $159.64 | $169.52 |
| 2026-09-12 | $163.73 | $158.82 | $168.64 |
| 2026-09-13 | $163.23 | $158.33 | $168.12 |
| 2026-09-14 | $163.71 | $158.80 | $168.62 |
| 2026-09-15 | $162.89 | $158.01 | $167.78 |
| 2026-09-16 | $163.77 | $158.85 | $168.68 |
| 2026-09-17 | $162.92 | $158.03 | $167.81 |
| 2026-09-18 | $162.08 | $157.22 | $166.94 |
| 2026-09-19 | $161.24 | $156.40 | $166.08 |
| 2026-09-20 | $160.41 | $155.60 | $165.22 |
| 2026-09-21 | $159.93 | $155.13 | $164.72 |
| 2026-09-22 | $159.10 | $154.33 | $163.87 |
| 2026-09-23 | $159.12 | $154.35 | $163.89 |
| 2026-09-24 | $159.32 | $154.54 | $164.10 |
| 2026-09-25 | $160.18 | $155.37 | $164.98 |
| 2026-09-26 | $160.35 | $155.54 | $165.16 |
| 2026-09-27 | $159.53 | $154.74 | $164.31 |
| 2026-09-28 | $160.38 | $155.57 | $165.19 |
| 2026-09-29 | $161.24 | $156.40 | $166.08 |
| 2026-09-30 | $161.30 | $156.46 | $166.14 |
| 2026 October | |||
| 2026-10-01 | $160.47 | $155.65 | $165.28 |
| 2026-10-02 | $159.64 | $154.85 | $164.43 |
| 2026-10-03 | $159.46 | $154.68 | $164.25 |
| 2026-10-04 | $160.32 | $155.51 | $165.13 |
| 2026-10-05 | $159.49 | $154.70 | $164.27 |
| 2026-10-06 | $160.16 | $155.35 | $164.96 |
| 2026-10-07 | $161.02 | $156.18 | $165.85 |
| 2026-10-08 | $161.33 | $156.49 | $166.17 |
| 2026-10-09 | $160.88 | $156.05 | $165.71 |
| 2026-10-10 | $160.05 | $155.25 | $164.85 |
| 2026-10-11 | $160.40 | $155.59 | $165.22 |
| 2026-10-12 | $159.58 | $154.79 | $164.36 |
| 2026-10-13 | $160.43 | $155.62 | $165.24 |
| 2026-10-14 | $161.29 | $156.45 | $166.13 |
| 2026-10-15 | $161.17 | $156.33 | $166.00 |
| 2026-10-16 | $162.03 | $157.17 | $166.89 |
| 2026-10-17 | $162.64 | $157.76 | $167.52 |
| 2026-10-18 | $162.96 | $158.07 | $167.85 |
| 2026-10-19 | $162.81 | $157.92 | $167.69 |
| 2026-10-20 | $162.34 | $157.47 | $167.21 |
| 2026-10-21 | $162.57 | $157.69 | $167.45 |
| 2026-10-22 | $163.44 | $158.54 | $168.35 |
| 2026-10-23 | $164.32 | $159.39 | $169.25 |
| 2026-10-24 | $165.20 | $160.24 | $170.16 |
| 2026-10-25 | $164.74 | $159.80 | $169.68 |
| 2026-10-26 | $164.30 | $159.37 | $169.23 |
| 2026-10-27 | $165.18 | $160.23 | $170.14 |
| 2026-10-28 | $165.37 | $160.41 | $170.33 |
| 2026-10-29 | $165.85 | $160.87 | $170.82 |
| 2026-10-30 | $164.99 | $160.04 | $169.94 |
| 2026-10-31 | $165.88 | $160.90 | $170.85 |
| 2026 November | |||
| 2026-11-01 | $166.49 | $161.49 | $171.48 |
| 2026-11-02 | $166.74 | $161.74 | $171.75 |
| 2026-11-03 | $167.53 | $162.50 | $172.56 |