Current XMXD price: $44.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $47.25 | $45.84 | $48.67 |
| 2028-01-02 | $47.58 | $46.16 | $49.01 |
| 2028-01-03 | $47.55 | $46.13 | $48.98 |
| 2028-01-04 | $47.31 | $45.89 | $48.72 |
| 2028-01-05 | $47.64 | $46.21 | $49.06 |
| 2028-01-06 | $47.96 | $46.52 | $49.40 |
| 2028-01-07 | $48.29 | $46.85 | $49.74 |
| 2028-01-08 | $47.96 | $46.53 | $49.40 |
| 2028-01-09 | $48.30 | $46.85 | $49.75 |
| 2028-01-10 | $48.44 | $46.99 | $49.89 |
| 2028-01-11 | $48.48 | $47.03 | $49.94 |
| 2028-01-12 | $48.75 | $47.28 | $50.21 |
| 2028-01-13 | $49.09 | $47.61 | $50.56 |
| 2028-01-14 | $49.43 | $47.95 | $50.91 |
| 2028-01-15 | $49.38 | $47.90 | $50.87 |
| 2028-01-16 | $49.17 | $47.69 | $50.64 |
| 2028-01-17 | $49.51 | $48.03 | $51.00 |
| 2028-01-18 | $49.60 | $48.12 | $51.09 |
| 2028-01-19 | $49.66 | $48.17 | $51.15 |
| 2028-01-20 | $50.01 | $48.51 | $51.51 |
| 2028-01-21 | $49.92 | $48.42 | $51.42 |
| 2028-01-22 | $49.65 | $48.16 | $51.13 |
| 2028-01-23 | $49.31 | $47.83 | $50.79 |
| 2028-01-24 | $48.97 | $47.50 | $50.44 |
| 2028-01-25 | $48.64 | $47.18 | $50.10 |
| 2028-01-26 | $48.84 | $47.37 | $50.30 |
| 2028-01-27 | $48.50 | $47.05 | $49.96 |
| 2028-01-28 | $48.32 | $46.87 | $49.77 |
| 2028-01-29 | $48.65 | $47.20 | $50.11 |
| 2028-01-30 | $48.99 | $47.52 | $50.46 |
| 2028-01-31 | $48.66 | $47.20 | $50.12 |
| 2028 February | |||
| 2028-02-01 | $48.33 | $46.88 | $49.78 |
| 2028-02-02 | $48.44 | $46.99 | $49.89 |
| 2028-02-03 | $48.49 | $47.03 | $49.94 |
| 2028-02-04 | $48.58 | $47.12 | $50.04 |
| 2028-02-05 | $48.92 | $47.45 | $50.39 |
| 2028-02-06 | $49.25 | $47.77 | $50.73 |
| 2028-02-07 | $49.19 | $47.71 | $50.66 |
| 2028-02-08 | $49.45 | $47.97 | $50.94 |
| 2028-02-09 | $49.80 | $48.30 | $51.29 |
| 2028-02-10 | $50.15 | $48.64 | $51.65 |
| 2028-02-11 | $50.47 | $48.95 | $51.98 |
| 2028-02-12 | $50.12 | $48.62 | $51.63 |
| 2028-02-13 | $50.47 | $48.96 | $51.99 |
| 2028-02-14 | $50.72 | $49.20 | $52.24 |
| 2028-02-15 | $50.37 | $48.86 | $51.89 |
| 2028-02-16 | $50.17 | $48.67 | $51.68 |
| 2028-02-17 | $50.44 | $48.92 | $51.95 |
| 2028-02-18 | $50.79 | $49.26 | $52.31 |
| 2028-02-19 | $50.44 | $48.93 | $51.96 |
| 2028-02-20 | $50.79 | $49.27 | $52.32 |
| 2028-02-21 | $50.87 | $49.35 | $52.40 |
| 2028-02-22 | $51.12 | $49.59 | $52.66 |
| 2028-02-23 | $51.48 | $49.94 | $53.03 |
| 2028-02-24 | $51.13 | $49.60 | $52.66 |
| 2028-02-25 | $51.49 | $49.94 | $53.03 |
| 2028-02-26 | $51.28 | $49.75 | $52.82 |
| 2028-02-27 | $51.64 | $50.09 | $53.19 |
| 2028-02-28 | $51.56 | $50.02 | $53.11 |
| 2028-02-29 | $51.27 | $49.73 | $52.81 |
| 2028 March | |||
| 2028-03-01 | $51.60 | $50.05 | $53.14 |
| 2028-03-02 | $51.80 | $50.24 | $53.35 |
| 2028-03-03 | $51.44 | $49.90 | $52.99 |
| 2028-03-04 | $51.68 | $50.13 | $53.23 |
| 2028-03-05 | $51.57 | $50.02 | $53.12 |
| 2028-03-06 | $51.65 | $50.10 | $53.20 |
| 2028-03-07 | $51.30 | $49.76 | $52.84 |
| 2028-03-08 | $51.66 | $50.11 | $53.20 |
| 2028-03-09 | $51.51 | $49.97 | $53.06 |
| 2028-03-10 | $51.78 | $50.23 | $53.33 |
| 2028-03-11 | $52.14 | $50.58 | $53.71 |
| 2028-03-12 | $52.33 | $50.76 | $53.90 |
| 2028-03-13 | $51.97 | $50.41 | $53.53 |
| 2028-03-14 | $51.62 | $50.07 | $53.17 |
| 2028-03-15 | $51.44 | $49.90 | $52.98 |
| 2028-03-16 | $51.80 | $50.24 | $53.35 |
| 2028-03-17 | $51.77 | $50.21 | $53.32 |
| 2028-03-18 | $51.80 | $50.24 | $53.35 |
| 2028-03-19 | $52.16 | $50.60 | $53.72 |
| 2028-03-20 | $52.11 | $50.55 | $53.68 |
| 2028-03-21 | $52.46 | $50.89 | $54.03 |
| 2028-03-22 | $52.83 | $51.24 | $54.41 |
| 2028-03-23 | $53.12 | $51.53 | $54.72 |
| 2028-03-24 | $53.47 | $51.86 | $55.07 |
| 2028-03-25 | $53.84 | $52.23 | $55.46 |
| 2028-03-26 | $53.56 | $51.95 | $55.17 |
| 2028-03-27 | $53.20 | $51.60 | $54.79 |
| 2028-03-28 | $53.57 | $51.96 | $55.17 |
| 2028-03-29 | $53.71 | $52.10 | $55.32 |
| 2028-03-30 | $54.08 | $52.46 | $55.70 |
| 2028-03-31 | $53.71 | $52.10 | $55.33 |
| 2028 April | |||
| 2028-04-01 | $53.62 | $52.01 | $55.23 |
| 2028-04-02 | $53.73 | $52.12 | $55.34 |
| 2028-04-03 | $53.84 | $52.22 | $55.45 |
| 2028-04-04 | $53.47 | $51.87 | $55.08 |
| 2028-04-05 | $53.84 | $52.23 | $55.46 |
| 2028-04-06 | $53.91 | $52.29 | $55.52 |
| 2028-04-07 | $53.54 | $51.93 | $55.15 |
| 2028-04-08 | $53.18 | $51.58 | $54.77 |
| 2028-04-09 | $53.55 | $51.94 | $55.15 |
| 2028-04-10 | $53.23 | $51.63 | $54.83 |
| 2028-04-11 | $53.60 | $51.99 | $55.21 |
| 2028-04-12 | $53.98 | $52.36 | $55.60 |
| 2028-04-13 | $54.02 | $52.40 | $55.64 |
| 2028-04-14 | $54.40 | $52.77 | $56.03 |
| 2028-04-15 | $54.78 | $53.14 | $56.42 |
| 2028-04-16 | $54.94 | $53.29 | $56.58 |
| 2028-04-17 | $55.32 | $53.66 | $56.98 |
| 2028-04-18 | $55.71 | $54.03 | $57.38 |
| 2028-04-19 | $56.09 | $54.41 | $57.78 |
| 2028-04-20 | $55.76 | $54.09 | $57.43 |
| 2028-04-21 | $55.84 | $54.16 | $57.51 |
| 2028-04-22 | $55.46 | $53.79 | $57.12 |
| 2028-04-23 | $55.08 | $53.43 | $56.73 |
| 2028-04-24 | $55.28 | $53.62 | $56.94 |
| 2028-04-25 | $54.90 | $53.25 | $56.55 |
| 2028-04-26 | $55.28 | $53.62 | $56.94 |
| 2028-04-27 | $54.90 | $53.26 | $56.55 |
| 2028-04-28 | $55.29 | $53.63 | $56.95 |
| 2028-04-29 | $55.57 | $53.90 | $57.24 |
| 2028-04-30 | $55.19 | $53.54 | $56.85 |
| 2028 May | |||
| 2028-05-01 | $55.58 | $53.91 | $57.25 |
| 2028-05-02 | $55.94 | $54.26 | $57.62 |
| 2028-05-03 | $55.56 | $53.89 | $57.23 |
| 2028-05-04 | $55.95 | $54.27 | $57.63 |
| 2028-05-05 | $55.57 | $53.90 | $57.23 |
| 2028-05-06 | $55.96 | $54.28 | $57.63 |
| 2028-05-07 | $55.89 | $54.22 | $57.57 |
| 2028-05-08 | $55.51 | $53.85 | $57.18 |
| 2028-05-09 | $55.90 | $54.22 | $57.58 |
| 2028-05-10 | $55.52 | $53.85 | $57.18 |
| 2028-05-11 | $55.89 | $54.21 | $57.56 |
| 2028-05-12 | $56.28 | $54.59 | $57.96 |
| 2028-05-13 | $56.07 | $54.39 | $57.75 |
| 2028-05-14 | $56.24 | $54.56 | $57.93 |
| 2028-05-15 | $55.86 | $54.19 | $57.54 |
| 2028-05-16 | $56.25 | $54.56 | $57.94 |
| 2028-05-17 | $55.98 | $54.30 | $57.66 |
| 2028-05-18 | $56.37 | $54.68 | $58.06 |
| 2028-05-19 | $55.98 | $54.31 | $57.66 |
| 2028-05-20 | $56.38 | $54.68 | $58.07 |
| 2028-05-21 | $56.09 | $54.41 | $57.77 |
| 2028-05-22 | $55.71 | $54.04 | $57.38 |
| 2028-05-23 | $55.64 | $53.97 | $57.31 |
| 2028-05-24 | $55.38 | $53.72 | $57.05 |
| 2028-05-25 | $55.13 | $53.47 | $56.78 |
| 2028-05-26 | $54.75 | $53.11 | $56.39 |
| 2028-05-27 | $55.13 | $53.48 | $56.79 |
| 2028-05-28 | $54.88 | $53.23 | $56.52 |
| 2028-05-29 | $55.26 | $53.60 | $56.92 |
| 2028-05-30 | $54.91 | $53.26 | $56.55 |
| 2028-05-31 | $55.29 | $53.63 | $56.95 |
| 2028 June | |||
| 2028-06-01 | $55.11 | $53.46 | $56.77 |
| 2028-06-02 | $54.74 | $53.10 | $56.38 |
| 2028-06-03 | $55.12 | $53.47 | $56.77 |
| 2028-06-04 | $54.74 | $53.10 | $56.39 |
| 2028-06-05 | $55.00 | $53.35 | $56.65 |
| 2028-06-06 | $55.33 | $53.67 | $56.99 |
| 2028-06-07 | $55.71 | $54.04 | $57.38 |
| 2028-06-08 | $55.71 | $54.04 | $57.38 |
| 2028-06-09 | $56.10 | $54.42 | $57.78 |
| 2028-06-10 | $56.49 | $54.79 | $58.18 |
| 2028-06-11 | $56.88 | $55.17 | $58.59 |
| 2028-06-12 | $57.28 | $55.56 | $59.00 |
| 2028-06-13 | $57.09 | $55.38 | $58.80 |
| 2028-06-14 | $56.70 | $55.00 | $58.40 |
| 2028-06-15 | $56.31 | $54.62 | $58.00 |
| 2028-06-16 | $56.71 | $55.00 | $58.41 |
| 2028-06-17 | $56.32 | $54.63 | $58.01 |
| 2028-06-18 | $56.71 | $55.01 | $58.41 |
| 2028-06-19 | $56.33 | $54.64 | $58.02 |
| 2028-06-20 | $56.72 | $55.02 | $58.42 |
| 2028-06-21 | $56.33 | $54.64 | $58.02 |
| 2028-06-22 | $55.98 | $54.30 | $57.65 |
| 2028-06-23 | $56.37 | $54.67 | $58.06 |
| 2028-06-24 | $55.98 | $54.30 | $57.66 |
| 2028-06-25 | $56.24 | $54.56 | $57.93 |
| 2028-06-26 | $56.64 | $54.94 | $58.34 |
| 2028-06-27 | $56.49 | $54.80 | $58.18 |
| 2028-06-28 | $56.85 | $55.15 | $58.56 |
| 2028-06-29 | $56.93 | $55.23 | $58.64 |
| 2028-06-30 | $56.55 | $54.85 | $58.24 |
| 2028 July | |||
| 2028-07-01 | $56.16 | $54.48 | $57.85 |
| 2028-07-02 | $56.55 | $54.86 | $58.25 |
| 2028-07-03 | $56.17 | $54.48 | $57.85 |
| 2028-07-04 | $56.35 | $54.66 | $58.04 |
| 2028-07-05 | $56.22 | $54.53 | $57.90 |
| 2028-07-06 | $56.61 | $54.91 | $58.31 |
| 2028-07-07 | $57.00 | $55.29 | $58.71 |
| 2028-07-08 | $57.40 | $55.68 | $59.12 |
| 2028-07-09 | $57.47 | $55.74 | $59.19 |
| 2028-07-10 | $57.21 | $55.49 | $58.92 |
| 2028-07-11 | $57.35 | $55.63 | $59.07 |
| 2028-07-12 | $57.75 | $56.02 | $59.49 |
| 2028-07-13 | $57.36 | $55.64 | $59.08 |
| 2028-07-14 | $57.69 | $55.96 | $59.42 |
| 2028-07-15 | $58.09 | $56.35 | $59.84 |
| 2028-07-16 | $58.50 | $56.74 | $60.25 |
| 2028-07-17 | $58.10 | $56.36 | $59.84 |
| 2028-07-18 | $57.97 | $56.23 | $59.71 |
| 2028-07-19 | $58.37 | $56.62 | $60.12 |
| 2028-07-20 | $57.97 | $56.23 | $59.71 |
| 2028-07-21 | $58.01 | $56.27 | $59.75 |
| 2028-07-22 | $58.28 | $56.54 | $60.03 |
| 2028-07-23 | $58.69 | $56.93 | $60.45 |
| 2028-07-24 | $58.41 | $56.66 | $60.17 |
| 2028-07-25 | $58.82 | $57.06 | $60.59 |
| 2028-07-26 | $58.51 | $56.76 | $60.27 |
| 2028-07-27 | $58.92 | $57.15 | $60.69 |
| 2028-07-28 | $58.68 | $56.92 | $60.44 |
| 2028-07-29 | $58.97 | $57.20 | $60.74 |
| 2028-07-30 | $59.38 | $57.60 | $61.16 |
| 2028-07-31 | $58.98 | $57.21 | $60.75 |
| 2028 August | |||
| 2028-08-01 | $59.39 | $57.61 | $61.17 |
| 2028-08-02 | $59.02 | $57.25 | $60.79 |
| 2028-08-03 | $58.62 | $56.86 | $60.38 |
| 2028-08-04 | $59.03 | $57.26 | $60.80 |
| 2028-08-05 | $58.90 | $57.13 | $60.67 |
| 2028-08-06 | $58.50 | $56.74 | $60.25 |
| 2028-08-07 | $58.91 | $57.14 | $60.67 |
| 2028-08-08 | $58.78 | $57.01 | $60.54 |
| 2028-08-09 | $59.19 | $57.41 | $60.96 |
| 2028-08-10 | $59.60 | $57.81 | $61.39 |
| 2028-08-11 | $59.62 | $57.83 | $61.40 |
| 2028-08-12 | $59.22 | $57.44 | $60.99 |
| 2028-08-13 | $58.81 | $57.05 | $60.58 |
| 2028-08-14 | $58.41 | $56.66 | $60.16 |
| 2028-08-15 | $58.82 | $57.06 | $60.58 |
| 2028-08-16 | $59.23 | $57.45 | $61.01 |
| 2028-08-17 | $59.64 | $57.85 | $61.43 |
| 2028-08-18 | $60.06 | $58.26 | $61.86 |
| 2028-08-19 | $59.65 | $57.86 | $61.44 |
| 2028-08-20 | $59.59 | $57.80 | $61.38 |
| 2028-08-21 | $59.18 | $57.41 | $60.96 |
| 2028-08-22 | $59.37 | $57.59 | $61.15 |
| 2028-08-23 | $59.34 | $57.56 | $61.12 |
| 2028-08-24 | $59.23 | $57.45 | $61.01 |
| 2028-08-25 | $59.64 | $57.85 | $61.43 |
| 2028-08-26 | $59.24 | $57.46 | $61.01 |
| 2028-08-27 | $58.83 | $57.07 | $60.60 |
| 2028-08-28 | $59.24 | $57.47 | $61.02 |
| 2028-08-29 | $58.97 | $57.20 | $60.74 |
| 2028-08-30 | $58.57 | $56.81 | $60.33 |
| 2028-08-31 | $58.19 | $56.45 | $59.94 |
| 2028 September | |||
| 2028-09-01 | $57.80 | $56.06 | $59.53 |
| 2028-09-02 | $58.20 | $56.46 | $59.95 |
| 2028-09-03 | $58.61 | $56.85 | $60.37 |
| 2028-09-04 | $59.02 | $57.25 | $60.79 |
| 2028-09-05 | $58.61 | $56.86 | $60.37 |
| 2028-09-06 | $59.02 | $57.25 | $60.79 |
| 2028-09-07 | $59.44 | $57.65 | $61.22 |
| 2028-09-08 | $59.42 | $57.64 | $61.20 |
| 2028-09-09 | $59.02 | $57.25 | $60.79 |
| 2028-09-10 | $59.43 | $57.65 | $61.22 |
| 2028-09-11 | $59.85 | $58.05 | $61.64 |
| 2028-09-12 | $60.27 | $58.46 | $62.07 |
| 2028-09-13 | $60.09 | $58.28 | $61.89 |
| 2028-09-14 | $60.41 | $58.60 | $62.22 |
| 2028-09-15 | $60.83 | $59.01 | $62.66 |
| 2028-09-16 | $61.08 | $59.24 | $62.91 |
| 2028-09-17 | $60.66 | $58.84 | $62.48 |
| 2028-09-18 | $61.08 | $59.25 | $62.92 |
| 2028-09-19 | $60.67 | $58.85 | $62.49 |
| 2028-09-20 | $60.71 | $58.89 | $62.54 |
| 2028-09-21 | $60.62 | $58.80 | $62.44 |
| 2028-09-22 | $60.51 | $58.69 | $62.32 |
| 2028-09-23 | $60.93 | $59.10 | $62.76 |
| 2028-09-24 | $60.52 | $58.70 | $62.33 |
| 2028-09-25 | $60.94 | $59.11 | $62.77 |
| 2028-09-26 | $60.52 | $58.71 | $62.34 |
| 2028-09-27 | $60.95 | $59.12 | $62.77 |
| 2028-09-28 | $60.53 | $58.71 | $62.35 |
| 2028-09-29 | $60.95 | $59.12 | $62.78 |
| 2028-09-30 | $61.23 | $59.39 | $63.07 |
| 2028 October | |||
| 2028-10-01 | $60.83 | $59.00 | $62.65 |
| 2028-10-02 | $61.20 | $59.36 | $63.04 |
| 2028-10-03 | $61.57 | $59.72 | $63.42 |
| 2028-10-04 | $61.15 | $59.32 | $62.99 |
| 2028-10-05 | $61.58 | $59.73 | $63.43 |
| 2028-10-06 | $61.21 | $59.37 | $63.05 |
| 2028-10-07 | $60.79 | $58.97 | $62.62 |
| 2028-10-08 | $61.10 | $59.27 | $62.94 |
| 2028-10-09 | $60.69 | $58.87 | $62.51 |
| 2028-10-10 | $61.11 | $59.28 | $62.94 |
| 2028-10-11 | $60.69 | $58.87 | $62.51 |
| 2028-10-12 | $61.12 | $59.28 | $62.95 |
| 2028-10-13 | $61.28 | $59.45 | $63.12 |
| 2028-10-14 | $61.71 | $59.86 | $63.56 |
| 2028-10-15 | $61.29 | $59.45 | $63.13 |
| 2028-10-16 | $60.87 | $59.05 | $62.70 |
| 2028-10-17 | $61.08 | $59.25 | $62.91 |
| 2028-10-18 | $60.66 | $58.84 | $62.48 |
| 2028-10-19 | $60.76 | $58.93 | $62.58 |
| 2028-10-20 | $60.34 | $58.53 | $62.15 |
| 2028-10-21 | $60.76 | $58.94 | $62.59 |
| 2028-10-22 | $60.75 | $58.92 | $62.57 |
| 2028-10-23 | $61.17 | $59.34 | $63.01 |
| 2028-10-24 | $61.60 | $59.75 | $63.45 |
| 2028-10-25 | $62.03 | $60.17 | $63.89 |
| 2028-10-26 | $61.65 | $59.80 | $63.50 |
| 2028-10-27 | $62.08 | $60.22 | $63.94 |
| 2028-10-28 | $62.35 | $60.48 | $64.22 |
| 2028-10-29 | $62.54 | $60.67 | $64.42 |
| 2028-10-30 | $62.12 | $60.25 | $63.98 |
| 2028-10-31 | $62.55 | $60.67 | $64.43 |
| 2028 November | |||
| 2028-11-01 | $62.12 | $60.26 | $63.99 |
| 2028-11-02 | $62.51 | $60.64 | $64.39 |