Current XMXD price: $44.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $65.89 | $63.91 | $67.86 |
| 2031-01-02 | $65.44 | $63.47 | $67.40 |
| 2031-01-03 | $65.67 | $63.70 | $67.64 |
| 2031-01-04 | $65.46 | $63.50 | $67.42 |
| 2031-01-05 | $65.01 | $63.06 | $66.96 |
| 2031-01-06 | $64.92 | $62.98 | $66.87 |
| 2031-01-07 | $65.38 | $63.41 | $67.34 |
| 2031-01-08 | $65.83 | $63.86 | $67.81 |
| 2031-01-09 | $65.38 | $63.42 | $67.35 |
| 2031-01-10 | $65.16 | $63.21 | $67.12 |
| 2031-01-11 | $65.58 | $63.62 | $67.55 |
| 2031-01-12 | $65.14 | $63.18 | $67.09 |
| 2031-01-13 | $64.69 | $62.75 | $66.64 |
| 2031-01-14 | $65.07 | $63.12 | $67.02 |
| 2031-01-15 | $64.94 | $62.99 | $66.89 |
| 2031-01-16 | $65.11 | $63.16 | $67.07 |
| 2031-01-17 | $65.20 | $63.25 | $67.16 |
| 2031-01-18 | $65.49 | $63.52 | $67.45 |
| 2031-01-19 | $65.95 | $63.97 | $67.93 |
| 2031-01-20 | $65.50 | $63.53 | $67.46 |
| 2031-01-21 | $65.23 | $63.28 | $67.19 |
| 2031-01-22 | $65.01 | $63.06 | $66.96 |
| 2031-01-23 | $65.01 | $63.06 | $66.96 |
| 2031-01-24 | $65.01 | $63.06 | $66.96 |
| 2031-01-25 | $65.08 | $63.13 | $67.03 |
| 2031-01-26 | $64.64 | $62.70 | $66.58 |
| 2031-01-27 | $64.42 | $62.48 | $66.35 |
| 2031-01-28 | $64.31 | $62.38 | $66.23 |
| 2031-01-29 | $64.75 | $62.81 | $66.70 |
| 2031-01-30 | $65.21 | $63.25 | $67.16 |
| 2031-01-31 | $64.76 | $62.82 | $66.71 |
| 2031 February | |||
| 2031-02-01 | $65.15 | $63.19 | $67.10 |
| 2031-02-02 | $65.04 | $63.09 | $66.99 |
| 2031-02-03 | $65.49 | $63.53 | $67.46 |
| 2031-02-04 | $65.05 | $63.10 | $67.00 |
| 2031-02-05 | $65.50 | $63.54 | $67.47 |
| 2031-02-06 | $65.76 | $63.78 | $67.73 |
| 2031-02-07 | $65.74 | $63.76 | $67.71 |
| 2031-02-08 | $66.19 | $64.21 | $68.18 |
| 2031-02-09 | $65.74 | $63.77 | $67.72 |
| 2031-02-10 | $65.74 | $63.77 | $67.72 |
| 2031-02-11 | $65.96 | $63.98 | $67.94 |
| 2031-02-12 | $66.26 | $64.28 | $68.25 |
| 2031-02-13 | $66.63 | $64.63 | $68.63 |
| 2031-02-14 | $66.18 | $64.19 | $68.16 |
| 2031-02-15 | $66.20 | $64.22 | $68.19 |
| 2031-02-16 | $66.66 | $64.66 | $68.66 |
| 2031-02-17 | $66.38 | $64.39 | $68.37 |
| 2031-02-18 | $65.93 | $63.95 | $67.91 |
| 2031-02-19 | $65.48 | $63.52 | $67.45 |
| 2031-02-20 | $65.94 | $63.96 | $67.92 |
| 2031-02-21 | $65.87 | $63.90 | $67.85 |
| 2031-02-22 | $66.11 | $64.13 | $68.10 |
| 2031-02-23 | $66.31 | $64.32 | $68.30 |
| 2031-02-24 | $66.68 | $64.68 | $68.69 |
| 2031-02-25 | $66.95 | $64.94 | $68.96 |
| 2031-02-26 | $67.42 | $65.39 | $69.44 |
| 2031-02-27 | $66.96 | $64.95 | $68.97 |
| 2031-02-28 | $66.87 | $64.86 | $68.87 |
| 2031 March | |||
| 2031-03-01 | $67.04 | $65.03 | $69.06 |
| 2031-03-02 | $67.18 | $65.16 | $69.19 |
| 2031-03-03 | $67.65 | $65.62 | $69.68 |
| 2031-03-04 | $67.19 | $65.17 | $69.20 |
| 2031-03-05 | $67.65 | $65.62 | $69.68 |
| 2031-03-06 | $67.19 | $65.18 | $69.21 |
| 2031-03-07 | $67.33 | $65.31 | $69.35 |
| 2031-03-08 | $66.87 | $64.86 | $68.87 |
| 2031-03-09 | $67.33 | $65.31 | $69.35 |
| 2031-03-10 | $67.49 | $65.46 | $69.51 |
| 2031-03-11 | $67.03 | $65.02 | $69.04 |
| 2031-03-12 | $67.27 | $65.25 | $69.29 |
| 2031-03-13 | $67.74 | $65.71 | $69.77 |
| 2031-03-14 | $67.74 | $65.71 | $69.77 |
| 2031-03-15 | $67.74 | $65.71 | $69.77 |
| 2031-03-16 | $67.79 | $65.75 | $69.82 |
| 2031-03-17 | $68.26 | $66.21 | $70.31 |
| 2031-03-18 | $67.79 | $65.76 | $69.83 |
| 2031-03-19 | $67.33 | $65.31 | $69.35 |
| 2031-03-20 | $67.57 | $65.55 | $69.60 |
| 2031-03-21 | $67.11 | $65.10 | $69.13 |
| 2031-03-22 | $67.34 | $65.32 | $69.36 |
| 2031-03-23 | $67.74 | $65.71 | $69.77 |
| 2031-03-24 | $67.80 | $65.77 | $69.84 |
| 2031-03-25 | $67.34 | $65.32 | $69.36 |
| 2031-03-26 | $67.81 | $65.78 | $69.85 |
| 2031-03-27 | $68.01 | $65.97 | $70.05 |
| 2031-03-28 | $68.37 | $66.32 | $70.42 |
| 2031-03-29 | $68.62 | $66.56 | $70.67 |
| 2031-03-30 | $68.82 | $66.75 | $70.88 |
| 2031-03-31 | $68.46 | $66.41 | $70.51 |
| 2031 April | |||
| 2031-04-01 | $68.94 | $66.87 | $71.01 |
| 2031-04-02 | $68.47 | $66.41 | $70.52 |
| 2031-04-03 | $68.29 | $66.24 | $70.34 |
| 2031-04-04 | $68.18 | $66.13 | $70.22 |
| 2031-04-05 | $68.45 | $66.39 | $70.50 |
| 2031-04-06 | $68.92 | $66.86 | $70.99 |
| 2031-04-07 | $68.83 | $66.77 | $70.90 |
| 2031-04-08 | $68.37 | $66.31 | $70.42 |
| 2031-04-09 | $68.41 | $66.36 | $70.46 |
| 2031-04-10 | $68.14 | $66.10 | $70.19 |
| 2031-04-11 | $68.62 | $66.56 | $70.68 |
| 2031-04-12 | $69.10 | $67.02 | $71.17 |
| 2031-04-13 | $68.63 | $66.57 | $70.69 |
| 2031-04-14 | $69.11 | $67.03 | $71.18 |
| 2031-04-15 | $69.28 | $67.20 | $71.36 |
| 2031-04-16 | $69.35 | $67.27 | $71.43 |
| 2031-04-17 | $69.83 | $67.74 | $71.93 |
| 2031-04-18 | $69.99 | $67.89 | $72.09 |
| 2031-04-19 | $69.51 | $67.43 | $71.60 |
| 2031-04-20 | $69.96 | $67.86 | $72.06 |
| 2031-04-21 | $69.48 | $67.40 | $71.56 |
| 2031-04-22 | $69.01 | $66.94 | $71.08 |
| 2031-04-23 | $68.78 | $66.72 | $70.84 |
| 2031-04-24 | $68.87 | $66.80 | $70.94 |
| 2031-04-25 | $68.67 | $66.61 | $70.73 |
| 2031-04-26 | $69.05 | $66.98 | $71.12 |
| 2031-04-27 | $69.53 | $67.45 | $71.62 |
| 2031-04-28 | $69.49 | $67.40 | $71.57 |
| 2031-04-29 | $69.13 | $67.05 | $71.20 |
| 2031-04-30 | $69.61 | $67.52 | $71.70 |
| 2031 May | |||
| 2031-05-01 | $70.08 | $67.98 | $72.18 |
| 2031-05-02 | $70.57 | $68.45 | $72.69 |
| 2031-05-03 | $70.09 | $67.99 | $72.19 |
| 2031-05-04 | $70.58 | $68.46 | $72.70 |
| 2031-05-05 | $70.78 | $68.66 | $72.91 |
| 2031-05-06 | $70.85 | $68.73 | $72.98 |
| 2031-05-07 | $71.23 | $69.10 | $73.37 |
| 2031-05-08 | $71.73 | $69.58 | $73.88 |
| 2031-05-09 | $72.23 | $70.07 | $74.40 |
| 2031-05-10 | $72.16 | $70.00 | $74.33 |
| 2031-05-11 | $71.85 | $69.69 | $74.01 |
| 2031-05-12 | $72.35 | $70.18 | $74.52 |
| 2031-05-13 | $72.49 | $70.31 | $74.66 |
| 2031-05-14 | $72.58 | $70.40 | $74.75 |
| 2031-05-15 | $73.08 | $70.89 | $75.27 |
| 2031-05-16 | $72.95 | $70.76 | $75.14 |
| 2031-05-17 | $72.55 | $70.37 | $74.72 |
| 2031-05-18 | $72.05 | $69.89 | $74.21 |
| 2031-05-19 | $71.56 | $69.42 | $73.71 |
| 2031-05-20 | $71.08 | $68.94 | $73.21 |
| 2031-05-21 | $71.37 | $69.23 | $73.51 |
| 2031-05-22 | $70.88 | $68.75 | $73.01 |
| 2031-05-23 | $70.61 | $68.49 | $72.73 |
| 2031-05-24 | $71.10 | $68.97 | $73.23 |
| 2031-05-25 | $71.60 | $69.45 | $73.74 |
| 2031-05-26 | $71.11 | $68.98 | $73.24 |
| 2031-05-27 | $70.63 | $68.51 | $72.74 |
| 2031-05-28 | $70.79 | $68.66 | $72.91 |
| 2031-05-29 | $70.86 | $68.73 | $72.98 |
| 2031-05-30 | $70.99 | $68.86 | $73.12 |
| 2031-05-31 | $71.49 | $69.34 | $73.63 |
| 2031 June | |||
| 2031-06-01 | $71.97 | $69.81 | $74.13 |
| 2031-06-02 | $71.88 | $69.72 | $74.03 |
| 2031-06-03 | $72.27 | $70.10 | $74.44 |
| 2031-06-04 | $72.77 | $70.59 | $74.96 |
| 2031-06-05 | $73.28 | $71.08 | $75.48 |
| 2031-06-06 | $73.75 | $71.54 | $75.96 |
| 2031-06-07 | $73.25 | $71.05 | $75.44 |
| 2031-06-08 | $73.76 | $71.55 | $75.97 |
| 2031-06-09 | $74.12 | $71.90 | $76.34 |
| 2031-06-10 | $73.61 | $71.41 | $75.82 |
| 2031-06-11 | $73.32 | $71.12 | $75.52 |
| 2031-06-12 | $73.71 | $71.49 | $75.92 |
| 2031-06-13 | $74.22 | $71.99 | $76.45 |
| 2031-06-14 | $73.71 | $71.50 | $75.93 |
| 2031-06-15 | $74.23 | $72.00 | $76.46 |
| 2031-06-16 | $74.34 | $72.11 | $76.57 |
| 2031-06-17 | $74.71 | $72.47 | $76.95 |
| 2031-06-18 | $75.23 | $72.98 | $77.49 |
| 2031-06-19 | $74.72 | $72.48 | $76.96 |
| 2031-06-20 | $75.24 | $72.98 | $77.50 |
| 2031-06-21 | $74.95 | $72.70 | $77.19 |
| 2031-06-22 | $75.47 | $73.20 | $77.73 |
| 2031-06-23 | $75.35 | $73.09 | $77.62 |
| 2031-06-24 | $74.92 | $72.68 | $77.17 |
| 2031-06-25 | $75.40 | $73.14 | $77.66 |
| 2031-06-26 | $75.70 | $73.42 | $77.97 |
| 2031-06-27 | $75.18 | $72.92 | $77.44 |
| 2031-06-28 | $75.52 | $73.26 | $77.79 |
| 2031-06-29 | $75.36 | $73.10 | $77.62 |
| 2031-06-30 | $75.48 | $73.21 | $77.74 |
| 2031 July | |||
| 2031-07-01 | $74.96 | $72.72 | $77.21 |
| 2031-07-02 | $75.49 | $73.22 | $77.75 |
| 2031-07-03 | $75.28 | $73.02 | $77.54 |
| 2031-07-04 | $75.67 | $73.40 | $77.94 |
| 2031-07-05 | $76.20 | $73.91 | $78.49 |
| 2031-07-06 | $76.47 | $74.18 | $78.77 |
| 2031-07-07 | $75.95 | $73.67 | $78.23 |
| 2031-07-08 | $75.44 | $73.17 | $77.70 |
| 2031-07-09 | $75.17 | $72.92 | $77.43 |
| 2031-07-10 | $75.70 | $73.43 | $77.97 |
| 2031-07-11 | $75.65 | $73.38 | $77.92 |
| 2031-07-12 | $75.70 | $73.43 | $77.97 |
| 2031-07-13 | $76.23 | $73.94 | $78.51 |
| 2031-07-14 | $76.16 | $73.87 | $78.44 |
| 2031-07-15 | $76.67 | $74.37 | $78.97 |
| 2031-07-16 | $77.20 | $74.88 | $79.52 |
| 2031-07-17 | $77.63 | $75.31 | $79.96 |
| 2031-07-18 | $78.14 | $75.79 | $80.48 |
| 2031-07-19 | $78.68 | $76.32 | $81.04 |
| 2031-07-20 | $78.27 | $75.93 | $80.62 |
| 2031-07-21 | $77.74 | $75.41 | $80.07 |
| 2031-07-22 | $78.28 | $75.94 | $80.63 |
| 2031-07-23 | $78.49 | $76.13 | $80.84 |
| 2031-07-24 | $79.04 | $76.66 | $81.41 |
| 2031-07-25 | $78.50 | $76.14 | $80.85 |
| 2031-07-26 | $78.36 | $76.01 | $80.71 |
| 2031-07-27 | $78.52 | $76.17 | $80.88 |
| 2031-07-28 | $78.68 | $76.32 | $81.04 |
| 2031-07-29 | $78.14 | $75.80 | $80.49 |
| 2031-07-30 | $78.69 | $76.33 | $81.05 |
| 2031-07-31 | $78.78 | $76.42 | $81.14 |
| 2031 August | |||
| 2031-08-01 | $78.24 | $75.90 | $80.59 |
| 2031-08-02 | $77.71 | $75.38 | $80.04 |
| 2031-08-03 | $78.25 | $75.91 | $80.60 |
| 2031-08-04 | $77.79 | $75.46 | $80.13 |
| 2031-08-05 | $78.34 | $75.99 | $80.69 |
| 2031-08-06 | $78.88 | $76.52 | $81.25 |
| 2031-08-07 | $78.95 | $76.58 | $81.32 |
| 2031-08-08 | $79.50 | $77.12 | $81.89 |
| 2031-08-09 | $80.06 | $77.66 | $82.46 |
| 2031-08-10 | $80.29 | $77.88 | $82.69 |
| 2031-08-11 | $80.85 | $78.42 | $83.27 |
| 2031-08-12 | $81.41 | $78.97 | $83.85 |
| 2031-08-13 | $81.98 | $79.52 | $84.44 |
| 2031-08-14 | $81.49 | $79.04 | $83.93 |
| 2031-08-15 | $81.60 | $79.15 | $84.05 |
| 2031-08-16 | $81.05 | $78.61 | $83.48 |
| 2031-08-17 | $80.49 | $78.08 | $82.91 |
| 2031-08-18 | $80.79 | $78.36 | $83.21 |
| 2031-08-19 | $80.24 | $77.83 | $82.64 |
| 2031-08-20 | $80.79 | $78.37 | $83.21 |
| 2031-08-21 | $80.24 | $77.83 | $82.65 |
| 2031-08-22 | $80.80 | $78.38 | $83.22 |
| 2031-08-23 | $81.22 | $78.78 | $83.65 |
| 2031-08-24 | $80.66 | $78.24 | $83.08 |
| 2031-08-25 | $81.23 | $78.79 | $83.66 |
| 2031-08-26 | $81.76 | $79.30 | $84.21 |
| 2031-08-27 | $81.20 | $78.76 | $83.64 |
| 2031-08-28 | $81.77 | $79.31 | $84.22 |
| 2031-08-29 | $81.21 | $78.77 | $83.65 |
| 2031-08-30 | $81.78 | $79.32 | $84.23 |
| 2031-08-31 | $81.68 | $79.23 | $84.14 |
| 2031 September | |||
| 2031-09-01 | $81.13 | $78.70 | $83.56 |
| 2031-09-02 | $81.70 | $79.24 | $84.15 |
| 2031-09-03 | $81.14 | $78.70 | $83.57 |
| 2031-09-04 | $81.68 | $79.23 | $84.13 |
| 2031-09-05 | $82.25 | $79.78 | $84.71 |
| 2031-09-06 | $81.94 | $79.49 | $84.40 |
| 2031-09-07 | $82.20 | $79.73 | $84.67 |
| 2031-09-08 | $81.64 | $79.19 | $84.09 |
| 2031-09-09 | $82.21 | $79.74 | $84.68 |
| 2031-09-10 | $81.81 | $79.36 | $84.27 |
| 2031-09-11 | $82.38 | $79.91 | $84.85 |
| 2031-09-12 | $81.82 | $79.37 | $84.28 |
| 2031-09-13 | $82.39 | $79.92 | $84.87 |
| 2031-09-14 | $81.97 | $79.51 | $84.43 |
| 2031-09-15 | $81.42 | $78.97 | $83.86 |
| 2031-09-16 | $81.32 | $78.88 | $83.76 |
| 2031-09-17 | $80.95 | $78.52 | $83.37 |
| 2031-09-18 | $80.57 | $78.15 | $82.99 |
| 2031-09-19 | $80.02 | $77.62 | $82.42 |
| 2031-09-20 | $80.58 | $78.16 | $83.00 |
| 2031-09-21 | $80.20 | $77.80 | $82.61 |
| 2031-09-22 | $80.76 | $78.34 | $83.19 |
| 2031-09-23 | $80.25 | $77.84 | $82.65 |
| 2031-09-24 | $80.81 | $78.38 | $83.23 |
| 2031-09-25 | $80.55 | $78.13 | $82.97 |
| 2031-09-26 | $80.00 | $77.60 | $82.40 |
| 2031-09-27 | $80.56 | $78.14 | $82.98 |
| 2031-09-28 | $80.01 | $77.61 | $82.41 |
| 2031-09-29 | $80.39 | $77.98 | $82.80 |
| 2031-09-30 | $80.86 | $78.44 | $83.29 |
| 2031 October | |||
| 2031-10-01 | $81.43 | $78.98 | $83.87 |
| 2031-10-02 | $81.43 | $78.98 | $83.87 |
| 2031-10-03 | $81.99 | $79.53 | $84.45 |
| 2031-10-04 | $82.56 | $80.08 | $85.03 |
| 2031-10-05 | $83.13 | $80.64 | $85.63 |
| 2031-10-06 | $83.71 | $81.20 | $86.23 |
| 2031-10-07 | $83.44 | $80.93 | $85.94 |
| 2031-10-08 | $82.87 | $80.38 | $85.35 |
| 2031-10-09 | $82.30 | $79.84 | $84.77 |
| 2031-10-10 | $82.88 | $80.39 | $85.37 |
| 2031-10-11 | $82.31 | $79.85 | $84.78 |
| 2031-10-12 | $82.89 | $80.40 | $85.38 |
| 2031-10-13 | $82.33 | $79.86 | $84.79 |
| 2031-10-14 | $82.90 | $80.41 | $85.39 |
| 2031-10-15 | $82.34 | $79.87 | $84.81 |
| 2031-10-16 | $81.81 | $79.36 | $84.27 |
| 2031-10-17 | $82.38 | $79.91 | $84.85 |
| 2031-10-18 | $81.82 | $79.37 | $84.28 |
| 2031-10-19 | $82.21 | $79.74 | $84.67 |
| 2031-10-20 | $82.78 | $80.30 | $85.26 |
| 2031-10-21 | $82.56 | $80.09 | $85.04 |
| 2031-10-22 | $83.09 | $80.60 | $85.58 |
| 2031-10-23 | $83.21 | $80.72 | $85.71 |
| 2031-10-24 | $82.65 | $80.17 | $85.13 |
| 2031-10-25 | $82.08 | $79.62 | $84.55 |
| 2031-10-26 | $82.66 | $80.18 | $85.14 |
| 2031-10-27 | $82.09 | $79.63 | $84.56 |
| 2031-10-28 | $82.36 | $79.89 | $84.83 |
| 2031-10-29 | $82.17 | $79.70 | $84.63 |
| 2031-10-30 | $82.74 | $80.26 | $85.22 |
| 2031-10-31 | $83.32 | $80.82 | $85.82 |
| 2031 November | |||
| 2031-11-01 | $83.90 | $81.38 | $86.42 |
| 2031-11-02 | $84.00 | $81.48 | $86.51 |