Current XNZW price: $60.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $58.87 | $57.11 | $60.64 |
| 2026-01-02 | $59.18 | $57.40 | $60.95 |
| 2026-01-03 | $59.30 | $57.53 | $61.08 |
| 2026-01-04 | $59.01 | $57.24 | $60.78 |
| 2026-01-05 | $59.31 | $57.53 | $61.09 |
| 2026-01-06 | $59.62 | $57.83 | $61.41 |
| 2026-01-07 | $59.32 | $57.54 | $61.10 |
| 2026-01-08 | $59.63 | $57.84 | $61.42 |
| 2026-01-09 | $59.94 | $58.14 | $61.73 |
| 2026-01-10 | $60.25 | $58.44 | $62.05 |
| 2026-01-11 | $60.56 | $58.74 | $62.37 |
| 2026-01-12 | $60.26 | $58.45 | $62.06 |
| 2026-01-13 | $59.96 | $58.16 | $61.75 |
| 2026-01-14 | $60.26 | $58.46 | $62.07 |
| 2026-01-15 | $59.96 | $58.17 | $61.76 |
| 2026-01-16 | $60.25 | $58.44 | $62.06 |
| 2026-01-17 | $59.95 | $58.15 | $61.75 |
| 2026-01-18 | $59.65 | $57.86 | $61.44 |
| 2026-01-19 | $59.35 | $57.57 | $61.13 |
| 2026-01-20 | $59.06 | $57.29 | $60.83 |
| 2026-01-21 | $59.36 | $57.58 | $61.14 |
| 2026-01-22 | $59.07 | $57.30 | $60.84 |
| 2026-01-23 | $59.22 | $57.45 | $61.00 |
| 2026-01-24 | $59.53 | $57.74 | $61.32 |
| 2026-01-25 | $59.84 | $58.04 | $61.63 |
| 2026-01-26 | $60.14 | $58.34 | $61.95 |
| 2026-01-27 | $60.01 | $58.21 | $61.81 |
| 2026-01-28 | $60.32 | $58.51 | $62.13 |
| 2026-01-29 | $60.63 | $58.81 | $62.45 |
| 2026-01-30 | $60.66 | $58.84 | $62.48 |
| 2026-01-31 | $60.36 | $58.55 | $62.17 |
| 2026 February | |||
| 2026-02-01 | $60.06 | $58.26 | $61.86 |
| 2026-02-02 | $60.35 | $58.54 | $62.16 |
| 2026-02-03 | $60.58 | $58.76 | $62.40 |
| 2026-02-04 | $60.28 | $58.47 | $62.08 |
| 2026-02-05 | $60.59 | $58.77 | $62.41 |
| 2026-02-06 | $60.90 | $59.07 | $62.73 |
| 2026-02-07 | $61.21 | $59.38 | $63.05 |
| 2026-02-08 | $60.91 | $59.08 | $62.74 |
| 2026-02-09 | $60.61 | $58.79 | $62.42 |
| 2026-02-10 | $60.30 | $58.50 | $62.11 |
| 2026-02-11 | $60.01 | $58.21 | $61.81 |
| 2026-02-12 | $60.32 | $58.51 | $62.13 |
| 2026-02-13 | $60.63 | $58.81 | $62.45 |
| 2026-02-14 | $60.94 | $59.12 | $62.77 |
| 2026-02-15 | $61.26 | $59.42 | $63.10 |
| 2026-02-16 | $61.29 | $59.45 | $63.13 |
| 2026-02-17 | $61.61 | $59.76 | $63.46 |
| 2026-02-18 | $61.34 | $59.50 | $63.18 |
| 2026-02-19 | $61.03 | $59.20 | $62.87 |
| 2026-02-20 | $61.35 | $59.51 | $63.19 |
| 2026-02-21 | $61.67 | $59.82 | $63.52 |
| 2026-02-22 | $61.98 | $60.12 | $63.84 |
| 2026-02-23 | $62.30 | $60.44 | $64.17 |
| 2026-02-24 | $61.99 | $60.13 | $63.85 |
| 2026-02-25 | $62.06 | $60.20 | $63.92 |
| 2026-02-26 | $62.38 | $60.51 | $64.25 |
| 2026-02-27 | $62.07 | $60.21 | $63.93 |
| 2026-02-28 | $62.39 | $60.52 | $64.26 |
| 2026 March | |||
| 2026-03-01 | $62.08 | $60.22 | $63.94 |
| 2026-03-02 | $62.40 | $60.53 | $64.27 |
| 2026-03-03 | $62.71 | $60.82 | $64.59 |
| 2026-03-04 | $62.75 | $60.87 | $64.64 |
| 2026-03-05 | $63.00 | $61.11 | $64.89 |
| 2026-03-06 | $63.17 | $61.28 | $65.07 |
| 2026-03-07 | $62.86 | $60.97 | $64.75 |
| 2026-03-08 | $62.92 | $61.04 | $64.81 |
| 2026-03-09 | $62.61 | $60.73 | $64.49 |
| 2026-03-10 | $62.30 | $60.43 | $64.17 |
| 2026-03-11 | $61.99 | $60.13 | $63.85 |
| 2026-03-12 | $62.19 | $60.32 | $64.05 |
| 2026-03-13 | $62.40 | $60.53 | $64.28 |
| 2026-03-14 | $62.09 | $60.23 | $63.96 |
| 2026-03-15 | $61.78 | $59.93 | $63.64 |
| 2026-03-16 | $61.65 | $59.80 | $63.50 |
| 2026-03-17 | $61.34 | $59.50 | $63.18 |
| 2026-03-18 | $61.66 | $59.81 | $63.51 |
| 2026-03-19 | $61.35 | $59.51 | $63.19 |
| 2026-03-20 | $61.14 | $59.31 | $62.98 |
| 2026-03-21 | $61.26 | $59.43 | $63.10 |
| 2026-03-22 | $61.58 | $59.73 | $63.43 |
| 2026-03-23 | $61.90 | $60.04 | $63.75 |
| 2026-03-24 | $62.22 | $60.35 | $64.08 |
| 2026-03-25 | $61.91 | $60.05 | $63.76 |
| 2026-03-26 | $61.60 | $59.75 | $63.45 |
| 2026-03-27 | $61.29 | $59.45 | $63.13 |
| 2026-03-28 | $60.99 | $59.16 | $62.82 |
| 2026-03-29 | $60.90 | $59.07 | $62.73 |
| 2026-03-30 | $60.83 | $59.01 | $62.65 |
| 2026-03-31 | $60.53 | $58.71 | $62.34 |
| 2026 April | |||
| 2026-04-01 | $60.23 | $58.42 | $62.03 |
| 2026-04-02 | $59.93 | $58.13 | $61.72 |
| 2026-04-03 | $60.09 | $58.29 | $61.89 |
| 2026-04-04 | $59.79 | $58.00 | $61.58 |
| 2026-04-05 | $60.10 | $58.30 | $61.90 |
| 2026-04-06 | $59.80 | $58.01 | $61.59 |
| 2026-04-07 | $59.50 | $57.72 | $61.29 |
| 2026-04-08 | $59.81 | $58.01 | $61.60 |
| 2026-04-09 | $59.72 | $57.93 | $61.51 |
| 2026-04-10 | $60.03 | $58.23 | $61.83 |
| 2026-04-11 | $59.73 | $57.94 | $61.52 |
| 2026-04-12 | $59.43 | $57.65 | $61.22 |
| 2026-04-13 | $59.14 | $57.36 | $60.91 |
| 2026-04-14 | $58.99 | $57.22 | $60.76 |
| 2026-04-15 | $58.75 | $56.99 | $60.52 |
| 2026-04-16 | $59.06 | $57.29 | $60.83 |
| 2026-04-17 | $58.77 | $57.01 | $60.53 |
| 2026-04-18 | $59.07 | $57.30 | $60.85 |
| 2026-04-19 | $58.78 | $57.02 | $60.54 |
| 2026-04-20 | $58.90 | $57.14 | $60.67 |
| 2026-04-21 | $58.61 | $56.85 | $60.37 |
| 2026-04-22 | $58.91 | $57.14 | $60.68 |
| 2026-04-23 | $59.12 | $57.35 | $60.90 |
| 2026-04-24 | $59.43 | $57.64 | $61.21 |
| 2026-04-25 | $59.73 | $57.94 | $61.53 |
| 2026-04-26 | $60.04 | $58.24 | $61.84 |
| 2026-04-27 | $60.23 | $58.43 | $62.04 |
| 2026-04-28 | $60.04 | $58.24 | $61.84 |
| 2026-04-29 | $59.76 | $57.97 | $61.56 |
| 2026-04-30 | $59.47 | $57.68 | $61.25 |
| 2026 May | |||
| 2026-05-01 | $59.77 | $57.98 | $61.57 |
| 2026-05-02 | $60.08 | $58.28 | $61.88 |
| 2026-05-03 | $60.39 | $58.58 | $62.20 |
| 2026-05-04 | $60.09 | $58.29 | $61.89 |
| 2026-05-05 | $60.40 | $58.59 | $62.21 |
| 2026-05-06 | $60.71 | $58.89 | $62.53 |
| 2026-05-07 | $60.73 | $58.91 | $62.55 |
| 2026-05-08 | $61.04 | $59.21 | $62.87 |
| 2026-05-09 | $60.74 | $58.92 | $62.56 |
| 2026-05-10 | $60.44 | $58.62 | $62.25 |
| 2026-05-11 | $60.75 | $58.93 | $62.57 |
| 2026-05-12 | $60.45 | $58.63 | $62.26 |
| 2026-05-13 | $60.71 | $58.89 | $62.53 |
| 2026-05-14 | $61.03 | $59.20 | $62.86 |
| 2026-05-15 | $61.34 | $59.50 | $63.18 |
| 2026-05-16 | $61.06 | $59.23 | $62.89 |
| 2026-05-17 | $60.76 | $58.93 | $62.58 |
| 2026-05-18 | $60.45 | $58.64 | $62.27 |
| 2026-05-19 | $60.77 | $58.94 | $62.59 |
| 2026-05-20 | $61.08 | $59.25 | $62.91 |
| 2026-05-21 | $60.78 | $58.95 | $62.60 |
| 2026-05-22 | $61.05 | $59.22 | $62.89 |
| 2026-05-23 | $60.75 | $58.93 | $62.57 |
| 2026-05-24 | $60.45 | $58.64 | $62.26 |
| 2026-05-25 | $60.76 | $58.94 | $62.58 |
| 2026-05-26 | $61.07 | $59.24 | $62.91 |
| 2026-05-27 | $60.77 | $58.95 | $62.59 |
| 2026-05-28 | $61.08 | $59.25 | $62.92 |
| 2026-05-29 | $61.40 | $59.56 | $63.24 |
| 2026-05-30 | $61.09 | $59.26 | $62.93 |
| 2026-05-31 | $60.79 | $58.97 | $62.61 |
| 2026 June | |||
| 2026-06-01 | $60.81 | $58.98 | $62.63 |
| 2026-06-02 | $60.50 | $58.69 | $62.32 |
| 2026-06-03 | $60.82 | $58.99 | $62.64 |
| 2026-06-04 | $60.51 | $58.70 | $62.33 |
| 2026-06-05 | $60.82 | $59.00 | $62.65 |
| 2026-06-06 | $60.52 | $58.71 | $62.34 |
| 2026-06-07 | $60.83 | $59.01 | $62.66 |
| 2026-06-08 | $60.58 | $58.76 | $62.40 |
| 2026-06-09 | $60.53 | $58.71 | $62.34 |
| 2026-06-10 | $60.84 | $59.01 | $62.67 |
| 2026-06-11 | $60.54 | $58.72 | $62.35 |
| 2026-06-12 | $60.85 | $59.02 | $62.68 |
| 2026-06-13 | $61.16 | $59.33 | $63.00 |
| 2026-06-14 | $60.86 | $59.03 | $62.68 |
| 2026-06-15 | $61.17 | $59.34 | $63.01 |
| 2026-06-16 | $61.49 | $59.64 | $63.33 |
| 2026-06-17 | $61.70 | $59.85 | $63.55 |
| 2026-06-18 | $62.02 | $60.16 | $63.88 |
| 2026-06-19 | $61.97 | $60.11 | $63.83 |
| 2026-06-20 | $61.94 | $60.08 | $63.80 |
| 2026-06-21 | $61.63 | $59.78 | $63.48 |
| 2026-06-22 | $61.73 | $59.88 | $63.58 |
| 2026-06-23 | $62.05 | $60.19 | $63.91 |
| 2026-06-24 | $62.37 | $60.50 | $64.24 |
| 2026-06-25 | $62.06 | $60.20 | $63.92 |
| 2026-06-26 | $62.38 | $60.51 | $64.25 |
| 2026-06-27 | $62.69 | $60.81 | $64.57 |
| 2026-06-28 | $62.51 | $60.64 | $64.39 |
| 2026-06-29 | $62.45 | $60.57 | $64.32 |
| 2026-06-30 | $62.76 | $60.87 | $64.64 |
| 2026 July | |||
| 2026-07-01 | $63.08 | $61.19 | $64.97 |
| 2026-07-02 | $62.95 | $61.06 | $64.84 |
| 2026-07-03 | $62.64 | $60.76 | $64.52 |
| 2026-07-04 | $62.48 | $60.60 | $64.35 |
| 2026-07-05 | $62.67 | $60.79 | $64.55 |
| 2026-07-06 | $62.96 | $61.07 | $64.85 |
| 2026-07-07 | $62.65 | $60.77 | $64.53 |
| 2026-07-08 | $62.97 | $61.08 | $64.86 |
| 2026-07-09 | $63.07 | $61.18 | $64.96 |
| 2026-07-10 | $62.96 | $61.07 | $64.85 |
| 2026-07-11 | $62.91 | $61.02 | $64.80 |
| 2026-07-12 | $62.59 | $60.72 | $64.47 |
| 2026-07-13 | $62.92 | $61.03 | $64.81 |
| 2026-07-14 | $62.60 | $60.73 | $64.48 |
| 2026-07-15 | $62.29 | $60.42 | $64.16 |
| 2026-07-16 | $62.11 | $60.25 | $63.97 |
| 2026-07-17 | $61.80 | $59.95 | $63.66 |
| 2026-07-18 | $62.12 | $60.26 | $63.98 |
| 2026-07-19 | $62.09 | $60.22 | $63.95 |
| 2026-07-20 | $61.78 | $59.92 | $63.63 |
| 2026-07-21 | $61.65 | $59.80 | $63.49 |
| 2026-07-22 | $61.96 | $60.10 | $63.82 |
| 2026-07-23 | $62.28 | $60.41 | $64.15 |
| 2026-07-24 | $61.97 | $60.11 | $63.83 |
| 2026-07-25 | $62.09 | $60.23 | $63.95 |
| 2026-07-26 | $61.99 | $60.13 | $63.85 |
| 2026-07-27 | $61.68 | $59.83 | $63.53 |
| 2026-07-28 | $61.43 | $59.59 | $63.27 |
| 2026-07-29 | $61.75 | $59.89 | $63.60 |
| 2026-07-30 | $61.44 | $59.60 | $63.28 |
| 2026-07-31 | $61.76 | $59.90 | $63.61 |
| 2026 August | |||
| 2026-08-01 | $61.54 | $59.69 | $63.39 |
| 2026-08-02 | $61.81 | $59.95 | $63.66 |
| 2026-08-03 | $62.13 | $60.26 | $63.99 |
| 2026-08-04 | $62.45 | $60.57 | $64.32 |
| 2026-08-05 | $62.59 | $60.72 | $64.47 |
| 2026-08-06 | $62.28 | $60.41 | $64.15 |
| 2026-08-07 | $62.60 | $60.73 | $64.48 |
| 2026-08-08 | $62.44 | $60.56 | $64.31 |
| 2026-08-09 | $62.76 | $60.88 | $64.64 |
| 2026-08-10 | $63.08 | $61.19 | $64.98 |
| 2026-08-11 | $63.41 | $61.51 | $65.31 |
| 2026-08-12 | $63.51 | $61.60 | $65.41 |
| 2026-08-13 | $63.75 | $61.84 | $65.67 |
| 2026-08-14 | $63.44 | $61.53 | $65.34 |
| 2026-08-15 | $63.45 | $61.55 | $65.36 |
| 2026-08-16 | $63.78 | $61.87 | $65.69 |
| 2026-08-17 | $63.91 | $61.99 | $65.83 |
| 2026-08-18 | $64.24 | $62.31 | $66.17 |
| 2026-08-19 | $64.55 | $62.62 | $66.49 |
| 2026-08-20 | $64.23 | $62.31 | $66.16 |
| 2026-08-21 | $64.55 | $62.61 | $66.48 |
| 2026-08-22 | $64.43 | $62.50 | $66.36 |
| 2026-08-23 | $64.36 | $62.43 | $66.30 |
| 2026-08-24 | $64.32 | $62.39 | $66.24 |
| 2026-08-25 | $64.38 | $62.45 | $66.31 |
| 2026-08-26 | $64.10 | $62.18 | $66.02 |
| 2026-08-27 | $63.81 | $61.89 | $65.72 |
| 2026-08-28 | $64.07 | $62.15 | $65.99 |
| 2026-08-29 | $64.40 | $62.47 | $66.33 |
| 2026-08-30 | $64.73 | $62.79 | $66.67 |
| 2026-08-31 | $64.41 | $62.48 | $66.34 |
| 2026 September | |||
| 2026-09-01 | $64.09 | $62.17 | $66.01 |
| 2026-09-02 | $64.42 | $62.49 | $66.35 |
| 2026-09-03 | $64.37 | $62.44 | $66.30 |
| 2026-09-04 | $64.35 | $62.42 | $66.28 |
| 2026-09-05 | $64.24 | $62.31 | $66.17 |
| 2026-09-06 | $64.16 | $62.23 | $66.08 |
| 2026-09-07 | $64.42 | $62.49 | $66.35 |
| 2026-09-08 | $64.29 | $62.36 | $66.22 |
| 2026-09-09 | $64.24 | $62.31 | $66.17 |
| 2026-09-10 | $64.57 | $62.63 | $66.51 |
| 2026-09-11 | $64.77 | $62.82 | $66.71 |
| 2026-09-12 | $64.72 | $62.78 | $66.66 |
| 2026-09-13 | $64.52 | $62.59 | $66.46 |
| 2026-09-14 | $64.20 | $62.27 | $66.13 |
| 2026-09-15 | $64.50 | $62.56 | $66.43 |
| 2026-09-16 | $64.83 | $62.89 | $66.78 |
| 2026-09-17 | $64.85 | $62.90 | $66.79 |
| 2026-09-18 | $64.52 | $62.59 | $66.46 |
| 2026-09-19 | $64.86 | $62.91 | $66.80 |
| 2026-09-20 | $65.19 | $63.24 | $67.15 |
| 2026-09-21 | $65.22 | $63.27 | $67.18 |
| 2026-09-22 | $65.14 | $63.19 | $67.10 |
| 2026-09-23 | $64.96 | $63.02 | $66.91 |
| 2026-09-24 | $64.92 | $62.97 | $66.86 |
| 2026-09-25 | $65.14 | $63.19 | $67.10 |
| 2026-09-26 | $65.32 | $63.36 | $67.28 |
| 2026-09-27 | $65.66 | $63.69 | $67.63 |
| 2026-09-28 | $66.00 | $64.02 | $67.98 |
| 2026-09-29 | $66.30 | $64.31 | $68.29 |
| 2026-09-30 | $66.56 | $64.56 | $68.55 |
| 2026 October | |||
| 2026-10-01 | $66.23 | $64.24 | $68.21 |
| 2026-10-02 | $65.90 | $63.92 | $67.87 |
| 2026-10-03 | $65.80 | $63.83 | $67.77 |
| 2026-10-04 | $65.62 | $63.65 | $67.59 |
| 2026-10-05 | $65.30 | $63.34 | $67.25 |
| 2026-10-06 | $65.31 | $63.35 | $67.27 |
| 2026-10-07 | $65.57 | $63.60 | $67.54 |
| 2026-10-08 | $65.91 | $63.93 | $67.89 |
| 2026-10-09 | $65.96 | $63.98 | $67.94 |
| 2026-10-10 | $66.30 | $64.31 | $68.29 |
| 2026-10-11 | $66.30 | $64.31 | $68.29 |
| 2026-10-12 | $66.30 | $64.31 | $68.29 |
| 2026-10-13 | $66.09 | $64.11 | $68.07 |
| 2026-10-14 | $65.76 | $63.79 | $67.73 |
| 2026-10-15 | $66.02 | $64.04 | $68.00 |
| 2026-10-16 | $66.00 | $64.02 | $67.98 |
| 2026-10-17 | $66.34 | $64.35 | $68.33 |
| 2026-10-18 | $66.69 | $64.69 | $68.69 |
| 2026-10-19 | $67.03 | $65.02 | $69.04 |
| 2026-10-20 | $67.29 | $65.27 | $69.30 |
| 2026-10-21 | $67.22 | $65.21 | $69.24 |
| 2026-10-22 | $67.57 | $65.54 | $69.60 |
| 2026-10-23 | $67.73 | $65.70 | $69.76 |
| 2026-10-24 | $67.39 | $65.37 | $69.42 |
| 2026-10-25 | $67.41 | $65.39 | $69.43 |
| 2026-10-26 | $67.35 | $65.33 | $69.37 |
| 2026-10-27 | $67.51 | $65.48 | $69.53 |
| 2026-10-28 | $67.35 | $65.33 | $69.37 |
| 2026-10-29 | $67.69 | $65.66 | $69.72 |
| 2026-10-30 | $67.77 | $65.74 | $69.81 |
| 2026-10-31 | $67.69 | $65.66 | $69.72 |
| 2026 November | |||
| 2026-11-01 | $67.36 | $65.34 | $69.38 |
| 2026-11-02 | $67.02 | $65.01 | $69.03 |
| 2026-11-03 | $66.69 | $64.69 | $68.69 |