Current XPHI price: $1.453
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.442 | $1.399 | $1.485 |
| 2026-01-02 | $1.450 | $1.407 | $1.494 |
| 2026-01-03 | $1.452 | $1.408 | $1.495 |
| 2026-01-04 | $1.455 | $1.411 | $1.499 |
| 2026-01-05 | $1.456 | $1.413 | $1.500 |
| 2026-01-06 | $1.463 | $1.419 | $1.507 |
| 2026-01-07 | $1.454 | $1.411 | $1.498 |
| 2026-01-08 | $1.445 | $1.402 | $1.489 |
| 2026-01-09 | $1.446 | $1.403 | $1.490 |
| 2026-01-10 | $1.455 | $1.411 | $1.499 |
| 2026-01-11 | $1.464 | $1.420 | $1.508 |
| 2026-01-12 | $1.473 | $1.428 | $1.517 |
| 2026-01-13 | $1.478 | $1.433 | $1.522 |
| 2026-01-14 | $1.487 | $1.442 | $1.531 |
| 2026-01-15 | $1.486 | $1.441 | $1.530 |
| 2026-01-16 | $1.495 | $1.450 | $1.540 |
| 2026-01-17 | $1.496 | $1.451 | $1.541 |
| 2026-01-18 | $1.488 | $1.444 | $1.533 |
| 2026-01-19 | $1.497 | $1.452 | $1.542 |
| 2026-01-20 | $1.493 | $1.449 | $1.538 |
| 2026-01-21 | $1.503 | $1.457 | $1.548 |
| 2026-01-22 | $1.495 | $1.451 | $1.540 |
| 2026-01-23 | $1.498 | $1.453 | $1.543 |
| 2026-01-24 | $1.507 | $1.462 | $1.553 |
| 2026-01-25 | $1.498 | $1.453 | $1.543 |
| 2026-01-26 | $1.489 | $1.444 | $1.534 |
| 2026-01-27 | $1.498 | $1.453 | $1.543 |
| 2026-01-28 | $1.496 | $1.451 | $1.541 |
| 2026-01-29 | $1.505 | $1.460 | $1.550 |
| 2026-01-30 | $1.496 | $1.451 | $1.541 |
| 2026-01-31 | $1.505 | $1.460 | $1.550 |
| 2026 February | |||
| 2026-02-01 | $1.505 | $1.460 | $1.550 |
| 2026-02-02 | $1.497 | $1.452 | $1.542 |
| 2026-02-03 | $1.488 | $1.444 | $1.533 |
| 2026-02-04 | $1.491 | $1.446 | $1.535 |
| 2026-02-05 | $1.498 | $1.453 | $1.543 |
| 2026-02-06 | $1.503 | $1.458 | $1.549 |
| 2026-02-07 | $1.494 | $1.449 | $1.539 |
| 2026-02-08 | $1.485 | $1.441 | $1.530 |
| 2026-02-09 | $1.476 | $1.432 | $1.520 |
| 2026-02-10 | $1.474 | $1.430 | $1.518 |
| 2026-02-11 | $1.483 | $1.438 | $1.527 |
| 2026-02-12 | $1.476 | $1.431 | $1.520 |
| 2026-02-13 | $1.467 | $1.423 | $1.511 |
| 2026-02-14 | $1.462 | $1.418 | $1.506 |
| 2026-02-15 | $1.453 | $1.410 | $1.497 |
| 2026-02-16 | $1.444 | $1.401 | $1.488 |
| 2026-02-17 | $1.439 | $1.396 | $1.482 |
| 2026-02-18 | $1.432 | $1.389 | $1.475 |
| 2026-02-19 | $1.441 | $1.397 | $1.484 |
| 2026-02-20 | $1.432 | $1.389 | $1.475 |
| 2026-02-21 | $1.423 | $1.380 | $1.466 |
| 2026-02-22 | $1.432 | $1.389 | $1.475 |
| 2026-02-23 | $1.423 | $1.380 | $1.466 |
| 2026-02-24 | $1.432 | $1.389 | $1.475 |
| 2026-02-25 | $1.423 | $1.380 | $1.466 |
| 2026-02-26 | $1.432 | $1.389 | $1.475 |
| 2026-02-27 | $1.440 | $1.397 | $1.483 |
| 2026-02-28 | $1.449 | $1.406 | $1.492 |
| 2026 March | |||
| 2026-03-01 | $1.440 | $1.397 | $1.483 |
| 2026-03-02 | $1.431 | $1.388 | $1.474 |
| 2026-03-03 | $1.440 | $1.397 | $1.483 |
| 2026-03-04 | $1.433 | $1.390 | $1.476 |
| 2026-03-05 | $1.441 | $1.398 | $1.485 |
| 2026-03-06 | $1.433 | $1.390 | $1.475 |
| 2026-03-07 | $1.424 | $1.381 | $1.466 |
| 2026-03-08 | $1.429 | $1.386 | $1.472 |
| 2026-03-09 | $1.438 | $1.395 | $1.481 |
| 2026-03-10 | $1.446 | $1.403 | $1.490 |
| 2026-03-11 | $1.450 | $1.406 | $1.493 |
| 2026-03-12 | $1.458 | $1.415 | $1.502 |
| 2026-03-13 | $1.457 | $1.413 | $1.501 |
| 2026-03-14 | $1.451 | $1.408 | $1.495 |
| 2026-03-15 | $1.460 | $1.416 | $1.504 |
| 2026-03-16 | $1.459 | $1.416 | $1.503 |
| 2026-03-17 | $1.466 | $1.422 | $1.510 |
| 2026-03-18 | $1.470 | $1.426 | $1.515 |
| 2026-03-19 | $1.461 | $1.418 | $1.505 |
| 2026-03-20 | $1.470 | $1.426 | $1.514 |
| 2026-03-21 | $1.474 | $1.430 | $1.518 |
| 2026-03-22 | $1.483 | $1.439 | $1.528 |
| 2026-03-23 | $1.474 | $1.430 | $1.518 |
| 2026-03-24 | $1.476 | $1.431 | $1.520 |
| 2026-03-25 | $1.483 | $1.438 | $1.527 |
| 2026-03-26 | $1.492 | $1.447 | $1.536 |
| 2026-03-27 | $1.492 | $1.448 | $1.537 |
| 2026-03-28 | $1.492 | $1.448 | $1.537 |
| 2026-03-29 | $1.483 | $1.439 | $1.528 |
| 2026-03-30 | $1.485 | $1.440 | $1.530 |
| 2026-03-31 | $1.487 | $1.442 | $1.531 |
| 2026 April | |||
| 2026-04-01 | $1.478 | $1.433 | $1.522 |
| 2026-04-02 | $1.482 | $1.438 | $1.526 |
| 2026-04-03 | $1.491 | $1.446 | $1.536 |
| 2026-04-04 | $1.489 | $1.445 | $1.534 |
| 2026-04-05 | $1.480 | $1.436 | $1.525 |
| 2026-04-06 | $1.476 | $1.432 | $1.520 |
| 2026-04-07 | $1.467 | $1.423 | $1.511 |
| 2026-04-08 | $1.476 | $1.431 | $1.520 |
| 2026-04-09 | $1.471 | $1.426 | $1.515 |
| 2026-04-10 | $1.476 | $1.431 | $1.520 |
| 2026-04-11 | $1.485 | $1.440 | $1.529 |
| 2026-04-12 | $1.494 | $1.449 | $1.539 |
| 2026-04-13 | $1.497 | $1.452 | $1.542 |
| 2026-04-14 | $1.506 | $1.461 | $1.551 |
| 2026-04-15 | $1.497 | $1.452 | $1.542 |
| 2026-04-16 | $1.506 | $1.461 | $1.551 |
| 2026-04-17 | $1.506 | $1.461 | $1.551 |
| 2026-04-18 | $1.511 | $1.466 | $1.557 |
| 2026-04-19 | $1.520 | $1.475 | $1.566 |
| 2026-04-20 | $1.518 | $1.472 | $1.563 |
| 2026-04-21 | $1.527 | $1.481 | $1.573 |
| 2026-04-22 | $1.533 | $1.487 | $1.579 |
| 2026-04-23 | $1.530 | $1.484 | $1.575 |
| 2026-04-24 | $1.520 | $1.475 | $1.566 |
| 2026-04-25 | $1.529 | $1.483 | $1.574 |
| 2026-04-26 | $1.520 | $1.475 | $1.566 |
| 2026-04-27 | $1.524 | $1.478 | $1.569 |
| 2026-04-28 | $1.524 | $1.478 | $1.569 |
| 2026-04-29 | $1.514 | $1.469 | $1.560 |
| 2026-04-30 | $1.505 | $1.460 | $1.550 |
| 2026 May | |||
| 2026-05-01 | $1.504 | $1.459 | $1.549 |
| 2026-05-02 | $1.513 | $1.468 | $1.559 |
| 2026-05-03 | $1.523 | $1.477 | $1.568 |
| 2026-05-04 | $1.523 | $1.478 | $1.569 |
| 2026-05-05 | $1.533 | $1.487 | $1.579 |
| 2026-05-06 | $1.542 | $1.496 | $1.588 |
| 2026-05-07 | $1.543 | $1.496 | $1.589 |
| 2026-05-08 | $1.537 | $1.491 | $1.583 |
| 2026-05-09 | $1.537 | $1.490 | $1.583 |
| 2026-05-10 | $1.534 | $1.488 | $1.580 |
| 2026-05-11 | $1.526 | $1.480 | $1.571 |
| 2026-05-12 | $1.517 | $1.472 | $1.563 |
| 2026-05-13 | $1.513 | $1.468 | $1.559 |
| 2026-05-14 | $1.517 | $1.472 | $1.563 |
| 2026-05-15 | $1.508 | $1.463 | $1.553 |
| 2026-05-16 | $1.499 | $1.454 | $1.544 |
| 2026-05-17 | $1.508 | $1.463 | $1.553 |
| 2026-05-18 | $1.514 | $1.468 | $1.559 |
| 2026-05-19 | $1.521 | $1.475 | $1.567 |
| 2026-05-20 | $1.512 | $1.466 | $1.557 |
| 2026-05-21 | $1.502 | $1.457 | $1.548 |
| 2026-05-22 | $1.493 | $1.448 | $1.538 |
| 2026-05-23 | $1.484 | $1.440 | $1.529 |
| 2026-05-24 | $1.493 | $1.448 | $1.538 |
| 2026-05-25 | $1.502 | $1.457 | $1.547 |
| 2026-05-26 | $1.506 | $1.460 | $1.551 |
| 2026-05-27 | $1.515 | $1.469 | $1.560 |
| 2026-05-28 | $1.516 | $1.470 | $1.561 |
| 2026-05-29 | $1.523 | $1.477 | $1.569 |
| 2026-05-30 | $1.532 | $1.486 | $1.578 |
| 2026-05-31 | $1.523 | $1.477 | $1.569 |
| 2026 June | |||
| 2026-06-01 | $1.532 | $1.486 | $1.578 |
| 2026-06-02 | $1.523 | $1.477 | $1.569 |
| 2026-06-03 | $1.532 | $1.486 | $1.578 |
| 2026-06-04 | $1.538 | $1.492 | $1.584 |
| 2026-06-05 | $1.532 | $1.486 | $1.578 |
| 2026-06-06 | $1.524 | $1.478 | $1.570 |
| 2026-06-07 | $1.515 | $1.469 | $1.560 |
| 2026-06-08 | $1.524 | $1.478 | $1.570 |
| 2026-06-09 | $1.533 | $1.487 | $1.579 |
| 2026-06-10 | $1.524 | $1.478 | $1.570 |
| 2026-06-11 | $1.522 | $1.477 | $1.568 |
| 2026-06-12 | $1.513 | $1.468 | $1.558 |
| 2026-06-13 | $1.504 | $1.459 | $1.549 |
| 2026-06-14 | $1.513 | $1.468 | $1.558 |
| 2026-06-15 | $1.504 | $1.459 | $1.549 |
| 2026-06-16 | $1.494 | $1.450 | $1.539 |
| 2026-06-17 | $1.504 | $1.458 | $1.549 |
| 2026-06-18 | $1.512 | $1.467 | $1.557 |
| 2026-06-19 | $1.521 | $1.476 | $1.567 |
| 2026-06-20 | $1.530 | $1.485 | $1.576 |
| 2026-06-21 | $1.521 | $1.476 | $1.567 |
| 2026-06-22 | $1.512 | $1.467 | $1.557 |
| 2026-06-23 | $1.507 | $1.462 | $1.552 |
| 2026-06-24 | $1.506 | $1.461 | $1.551 |
| 2026-06-25 | $1.505 | $1.460 | $1.550 |
| 2026-06-26 | $1.514 | $1.469 | $1.560 |
| 2026-06-27 | $1.505 | $1.460 | $1.550 |
| 2026-06-28 | $1.514 | $1.469 | $1.560 |
| 2026-06-29 | $1.512 | $1.466 | $1.557 |
| 2026-06-30 | $1.513 | $1.467 | $1.558 |
| 2026 July | |||
| 2026-07-01 | $1.518 | $1.472 | $1.563 |
| 2026-07-02 | $1.527 | $1.481 | $1.573 |
| 2026-07-03 | $1.534 | $1.488 | $1.580 |
| 2026-07-04 | $1.543 | $1.497 | $1.590 |
| 2026-07-05 | $1.534 | $1.488 | $1.580 |
| 2026-07-06 | $1.524 | $1.479 | $1.570 |
| 2026-07-07 | $1.519 | $1.474 | $1.565 |
| 2026-07-08 | $1.529 | $1.483 | $1.574 |
| 2026-07-09 | $1.538 | $1.492 | $1.584 |
| 2026-07-10 | $1.529 | $1.483 | $1.574 |
| 2026-07-11 | $1.519 | $1.474 | $1.565 |
| 2026-07-12 | $1.510 | $1.465 | $1.555 |
| 2026-07-13 | $1.519 | $1.474 | $1.565 |
| 2026-07-14 | $1.528 | $1.482 | $1.574 |
| 2026-07-15 | $1.525 | $1.479 | $1.571 |
| 2026-07-16 | $1.516 | $1.471 | $1.562 |
| 2026-07-17 | $1.510 | $1.465 | $1.556 |
| 2026-07-18 | $1.520 | $1.474 | $1.565 |
| 2026-07-19 | $1.514 | $1.468 | $1.559 |
| 2026-07-20 | $1.505 | $1.459 | $1.550 |
| 2026-07-21 | $1.505 | $1.460 | $1.551 |
| 2026-07-22 | $1.515 | $1.469 | $1.560 |
| 2026-07-23 | $1.522 | $1.476 | $1.568 |
| 2026-07-24 | $1.513 | $1.467 | $1.558 |
| 2026-07-25 | $1.507 | $1.462 | $1.552 |
| 2026-07-26 | $1.509 | $1.463 | $1.554 |
| 2026-07-27 | $1.499 | $1.454 | $1.544 |
| 2026-07-28 | $1.490 | $1.446 | $1.535 |
| 2026-07-29 | $1.494 | $1.449 | $1.538 |
| 2026-07-30 | $1.503 | $1.458 | $1.548 |
| 2026-07-31 | $1.494 | $1.449 | $1.538 |
| 2026 August | |||
| 2026-08-01 | $1.484 | $1.440 | $1.529 |
| 2026-08-02 | $1.493 | $1.449 | $1.538 |
| 2026-08-03 | $1.503 | $1.457 | $1.548 |
| 2026-08-04 | $1.507 | $1.462 | $1.552 |
| 2026-08-05 | $1.499 | $1.454 | $1.544 |
| 2026-08-06 | $1.489 | $1.445 | $1.534 |
| 2026-08-07 | $1.493 | $1.448 | $1.538 |
| 2026-08-08 | $1.484 | $1.439 | $1.528 |
| 2026-08-09 | $1.493 | $1.448 | $1.538 |
| 2026-08-10 | $1.502 | $1.457 | $1.547 |
| 2026-08-11 | $1.511 | $1.465 | $1.556 |
| 2026-08-12 | $1.502 | $1.457 | $1.547 |
| 2026-08-13 | $1.511 | $1.466 | $1.556 |
| 2026-08-14 | $1.520 | $1.475 | $1.566 |
| 2026-08-15 | $1.511 | $1.466 | $1.556 |
| 2026-08-16 | $1.520 | $1.474 | $1.566 |
| 2026-08-17 | $1.520 | $1.474 | $1.566 |
| 2026-08-18 | $1.511 | $1.465 | $1.556 |
| 2026-08-19 | $1.502 | $1.457 | $1.547 |
| 2026-08-20 | $1.511 | $1.465 | $1.556 |
| 2026-08-21 | $1.501 | $1.456 | $1.547 |
| 2026-08-22 | $1.492 | $1.448 | $1.537 |
| 2026-08-23 | $1.500 | $1.455 | $1.545 |
| 2026-08-24 | $1.491 | $1.446 | $1.536 |
| 2026-08-25 | $1.500 | $1.455 | $1.545 |
| 2026-08-26 | $1.509 | $1.464 | $1.554 |
| 2026-08-27 | $1.502 | $1.457 | $1.547 |
| 2026-08-28 | $1.493 | $1.448 | $1.537 |
| 2026-08-29 | $1.497 | $1.453 | $1.542 |
| 2026-08-30 | $1.488 | $1.444 | $1.533 |
| 2026-08-31 | $1.484 | $1.440 | $1.529 |
| 2026 September | |||
| 2026-09-01 | $1.491 | $1.446 | $1.535 |
| 2026-09-02 | $1.481 | $1.437 | $1.526 |
| 2026-09-03 | $1.472 | $1.428 | $1.517 |
| 2026-09-04 | $1.468 | $1.424 | $1.512 |
| 2026-09-05 | $1.477 | $1.433 | $1.521 |
| 2026-09-06 | $1.477 | $1.433 | $1.522 |
| 2026-09-07 | $1.476 | $1.432 | $1.521 |
| 2026-09-08 | $1.485 | $1.441 | $1.530 |
| 2026-09-09 | $1.476 | $1.432 | $1.521 |
| 2026-09-10 | $1.467 | $1.423 | $1.511 |
| 2026-09-11 | $1.458 | $1.415 | $1.502 |
| 2026-09-12 | $1.467 | $1.423 | $1.511 |
| 2026-09-13 | $1.476 | $1.432 | $1.520 |
| 2026-09-14 | $1.485 | $1.441 | $1.530 |
| 2026-09-15 | $1.476 | $1.432 | $1.520 |
| 2026-09-16 | $1.485 | $1.440 | $1.530 |
| 2026-09-17 | $1.476 | $1.432 | $1.520 |
| 2026-09-18 | $1.467 | $1.423 | $1.511 |
| 2026-09-19 | $1.458 | $1.414 | $1.502 |
| 2026-09-20 | $1.467 | $1.423 | $1.511 |
| 2026-09-21 | $1.476 | $1.431 | $1.520 |
| 2026-09-22 | $1.485 | $1.440 | $1.529 |
| 2026-09-23 | $1.476 | $1.431 | $1.520 |
| 2026-09-24 | $1.468 | $1.424 | $1.512 |
| 2026-09-25 | $1.459 | $1.415 | $1.502 |
| 2026-09-26 | $1.460 | $1.417 | $1.504 |
| 2026-09-27 | $1.460 | $1.416 | $1.503 |
| 2026-09-28 | $1.451 | $1.407 | $1.494 |
| 2026-09-29 | $1.442 | $1.399 | $1.485 |
| 2026-09-30 | $1.433 | $1.390 | $1.476 |
| 2026 October | |||
| 2026-10-01 | $1.432 | $1.389 | $1.475 |
| 2026-10-02 | $1.423 | $1.380 | $1.466 |
| 2026-10-03 | $1.416 | $1.374 | $1.459 |
| 2026-10-04 | $1.408 | $1.366 | $1.450 |
| 2026-10-05 | $1.404 | $1.362 | $1.446 |
| 2026-10-06 | $1.399 | $1.357 | $1.441 |
| 2026-10-07 | $1.391 | $1.349 | $1.433 |
| 2026-10-08 | $1.382 | $1.341 | $1.424 |
| 2026-10-09 | $1.391 | $1.349 | $1.433 |
| 2026-10-10 | $1.399 | $1.357 | $1.441 |
| 2026-10-11 | $1.408 | $1.365 | $1.450 |
| 2026-10-12 | $1.404 | $1.362 | $1.446 |
| 2026-10-13 | $1.395 | $1.354 | $1.437 |
| 2026-10-14 | $1.404 | $1.362 | $1.446 |
| 2026-10-15 | $1.395 | $1.353 | $1.437 |
| 2026-10-16 | $1.403 | $1.361 | $1.446 |
| 2026-10-17 | $1.412 | $1.370 | $1.454 |
| 2026-10-18 | $1.406 | $1.364 | $1.448 |
| 2026-10-19 | $1.398 | $1.356 | $1.440 |
| 2026-10-20 | $1.403 | $1.361 | $1.446 |
| 2026-10-21 | $1.395 | $1.353 | $1.437 |
| 2026-10-22 | $1.386 | $1.345 | $1.428 |
| 2026-10-23 | $1.389 | $1.347 | $1.430 |
| 2026-10-24 | $1.380 | $1.339 | $1.422 |
| 2026-10-25 | $1.389 | $1.347 | $1.430 |
| 2026-10-26 | $1.397 | $1.355 | $1.439 |
| 2026-10-27 | $1.389 | $1.347 | $1.430 |
| 2026-10-28 | $1.384 | $1.342 | $1.425 |
| 2026-10-29 | $1.391 | $1.349 | $1.432 |
| 2026-10-30 | $1.387 | $1.345 | $1.428 |
| 2026-10-31 | $1.394 | $1.353 | $1.436 |
| 2026 November | |||
| 2026-11-01 | $1.403 | $1.361 | $1.445 |
| 2026-11-02 | $1.411 | $1.369 | $1.454 |
| 2026-11-03 | $1.412 | $1.370 | $1.455 |