Current XSLR price: $67.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $100.71 | $97.69 | $103.73 |
| 2030-01-02 | $100.61 | $97.59 | $103.63 |
| 2030-01-03 | $99.42 | $96.44 | $102.41 |
| 2030-01-04 | $100.63 | $97.61 | $103.65 |
| 2030-01-05 | $100.63 | $97.61 | $103.65 |
| 2030-01-06 | $101.04 | $98.01 | $104.07 |
| 2030-01-07 | $101.82 | $98.77 | $104.88 |
| 2030-01-08 | $101.14 | $98.10 | $104.17 |
| 2030-01-09 | $99.94 | $96.95 | $102.94 |
| 2030-01-10 | $98.76 | $95.80 | $101.73 |
| 2030-01-11 | $98.94 | $95.97 | $101.91 |
| 2030-01-12 | $100.14 | $97.14 | $103.15 |
| 2030-01-13 | $101.25 | $98.22 | $104.29 |
| 2030-01-14 | $101.85 | $98.79 | $104.91 |
| 2030-01-15 | $100.65 | $97.63 | $103.67 |
| 2030-01-16 | $101.87 | $98.81 | $104.92 |
| 2030-01-17 | $100.66 | $97.64 | $103.68 |
| 2030-01-18 | $100.02 | $97.01 | $103.02 |
| 2030-01-19 | $98.83 | $95.87 | $101.80 |
| 2030-01-20 | $100.03 | $97.03 | $103.03 |
| 2030-01-21 | $101.24 | $98.21 | $104.28 |
| 2030-01-22 | $100.05 | $97.05 | $103.05 |
| 2030-01-23 | $99.24 | $96.27 | $102.22 |
| 2030-01-24 | $98.07 | $95.13 | $101.01 |
| 2030-01-25 | $98.07 | $95.13 | $101.01 |
| 2030-01-26 | $98.07 | $95.13 | $101.01 |
| 2030-01-27 | $96.91 | $94.01 | $99.82 |
| 2030-01-28 | $97.61 | $94.68 | $100.54 |
| 2030-01-29 | $97.44 | $94.51 | $100.36 |
| 2030-01-30 | $96.69 | $93.79 | $99.59 |
| 2030-01-31 | $95.54 | $92.68 | $98.41 |
| 2030 February | |||
| 2030-02-01 | $96.00 | $93.12 | $98.88 |
| 2030-02-02 | $94.87 | $92.02 | $97.71 |
| 2030-02-03 | $94.27 | $91.44 | $97.09 |
| 2030-02-04 | $95.41 | $92.55 | $98.27 |
| 2030-02-05 | $96.57 | $93.67 | $99.46 |
| 2030-02-06 | $95.43 | $92.56 | $98.29 |
| 2030-02-07 | $94.30 | $91.47 | $97.13 |
| 2030-02-08 | $95.44 | $92.58 | $98.30 |
| 2030-02-09 | $94.31 | $91.49 | $97.14 |
| 2030-02-10 | $95.46 | $92.59 | $98.32 |
| 2030-02-11 | $94.33 | $91.50 | $97.16 |
| 2030-02-12 | $95.47 | $92.61 | $98.34 |
| 2030-02-13 | $96.63 | $93.73 | $99.53 |
| 2030-02-14 | $97.80 | $94.87 | $100.74 |
| 2030-02-15 | $98.00 | $95.06 | $100.94 |
| 2030-02-16 | $96.85 | $93.94 | $99.75 |
| 2030-02-17 | $98.02 | $95.08 | $100.96 |
| 2030-02-18 | $96.86 | $93.96 | $99.77 |
| 2030-02-19 | $98.04 | $95.09 | $100.98 |
| 2030-02-20 | $99.22 | $96.25 | $102.20 |
| 2030-02-21 | $98.05 | $95.11 | $100.99 |
| 2030-02-22 | $96.92 | $94.02 | $99.83 |
| 2030-02-23 | $97.09 | $94.17 | $100.00 |
| 2030-02-24 | $95.94 | $93.06 | $98.82 |
| 2030-02-25 | $95.74 | $92.87 | $98.61 |
| 2030-02-26 | $94.61 | $91.77 | $97.45 |
| 2030-02-27 | $94.50 | $91.66 | $97.33 |
| 2030-02-28 | $93.38 | $90.58 | $96.18 |
| 2030 March | |||
| 2030-03-01 | $92.97 | $90.18 | $95.76 |
| 2030-03-02 | $94.10 | $91.28 | $96.92 |
| 2030-03-03 | $92.99 | $90.20 | $95.78 |
| 2030-03-04 | $92.70 | $89.92 | $95.49 |
| 2030-03-05 | $93.53 | $90.72 | $96.33 |
| 2030-03-06 | $92.42 | $89.65 | $95.19 |
| 2030-03-07 | $91.33 | $88.59 | $94.07 |
| 2030-03-08 | $90.25 | $87.54 | $92.96 |
| 2030-03-09 | $91.35 | $88.61 | $94.09 |
| 2030-03-10 | $92.45 | $89.68 | $95.23 |
| 2030-03-11 | $92.95 | $90.16 | $95.73 |
| 2030-03-12 | $92.35 | $89.58 | $95.12 |
| 2030-03-13 | $93.47 | $90.66 | $96.27 |
| 2030-03-14 | $94.60 | $91.76 | $97.44 |
| 2030-03-15 | $95.75 | $92.87 | $98.62 |
| 2030-03-16 | $96.91 | $94.00 | $99.81 |
| 2030-03-17 | $95.76 | $92.89 | $98.64 |
| 2030-03-18 | $95.73 | $92.86 | $98.60 |
| 2030-03-19 | $94.60 | $91.76 | $97.44 |
| 2030-03-20 | $95.74 | $92.87 | $98.62 |
| 2030-03-21 | $95.81 | $92.94 | $98.69 |
| 2030-03-22 | $96.88 | $93.97 | $99.78 |
| 2030-03-23 | $96.64 | $93.74 | $99.53 |
| 2030-03-24 | $95.49 | $92.63 | $98.36 |
| 2030-03-25 | $95.53 | $92.66 | $98.40 |
| 2030-03-26 | $94.40 | $91.57 | $97.23 |
| 2030-03-27 | $95.55 | $92.68 | $98.41 |
| 2030-03-28 | $96.70 | $93.80 | $99.61 |
| 2030-03-29 | $97.88 | $94.94 | $100.81 |
| 2030-03-30 | $99.06 | $96.09 | $102.03 |
| 2030-03-31 | $98.73 | $95.77 | $101.69 |
| 2030 April | |||
| 2030-04-01 | $98.70 | $95.74 | $101.66 |
| 2030-04-02 | $97.53 | $94.61 | $100.46 |
| 2030-04-03 | $96.38 | $93.49 | $99.27 |
| 2030-04-04 | $95.24 | $92.39 | $98.10 |
| 2030-04-05 | $94.36 | $91.53 | $97.19 |
| 2030-04-06 | $93.88 | $91.06 | $96.69 |
| 2030-04-07 | $92.77 | $89.99 | $95.55 |
| 2030-04-08 | $92.98 | $90.19 | $95.77 |
| 2030-04-09 | $92.94 | $90.15 | $95.73 |
| 2030-04-10 | $91.84 | $89.09 | $94.60 |
| 2030-04-11 | $91.95 | $89.19 | $94.71 |
| 2030-04-12 | $91.91 | $89.16 | $94.67 |
| 2030-04-13 | $93.03 | $90.24 | $95.82 |
| 2030-04-14 | $91.93 | $89.17 | $94.69 |
| 2030-04-15 | $93.04 | $90.25 | $95.83 |
| 2030-04-16 | $92.94 | $90.16 | $95.73 |
| 2030-04-17 | $91.85 | $89.09 | $94.60 |
| 2030-04-18 | $91.75 | $89.00 | $94.50 |
| 2030-04-19 | $92.86 | $90.07 | $95.65 |
| 2030-04-20 | $92.66 | $89.88 | $95.44 |
| 2030-04-21 | $91.57 | $88.82 | $94.32 |
| 2030-04-22 | $92.68 | $89.90 | $95.46 |
| 2030-04-23 | $93.04 | $90.25 | $95.83 |
| 2030-04-24 | $93.04 | $90.25 | $95.83 |
| 2030-04-25 | $94.17 | $91.34 | $96.99 |
| 2030-04-26 | $93.46 | $90.66 | $96.26 |
| 2030-04-27 | $94.59 | $91.75 | $97.43 |
| 2030-04-28 | $93.48 | $90.67 | $96.28 |
| 2030-04-29 | $94.61 | $91.77 | $97.45 |
| 2030-04-30 | $93.49 | $90.69 | $96.30 |
| 2030 May | |||
| 2030-05-01 | $92.39 | $89.62 | $95.16 |
| 2030-05-02 | $93.51 | $90.70 | $96.31 |
| 2030-05-03 | $92.40 | $89.63 | $95.18 |
| 2030-05-04 | $93.52 | $90.72 | $96.33 |
| 2030-05-05 | $93.77 | $90.96 | $96.58 |
| 2030-05-06 | $94.91 | $92.06 | $97.75 |
| 2030-05-07 | $94.09 | $91.27 | $96.92 |
| 2030-05-08 | $93.73 | $90.91 | $96.54 |
| 2030-05-09 | $93.48 | $90.68 | $96.29 |
| 2030-05-10 | $94.61 | $91.78 | $97.45 |
| 2030-05-11 | $95.76 | $92.89 | $98.63 |
| 2030-05-12 | $96.92 | $94.01 | $99.83 |
| 2030-05-13 | $96.03 | $93.15 | $98.91 |
| 2030-05-14 | $96.15 | $93.27 | $99.04 |
| 2030-05-15 | $95.35 | $92.49 | $98.21 |
| 2030-05-16 | $96.51 | $93.61 | $99.40 |
| 2030-05-17 | $96.51 | $93.61 | $99.40 |
| 2030-05-18 | $97.68 | $94.75 | $100.61 |
| 2030-05-19 | $96.53 | $93.63 | $99.42 |
| 2030-05-20 | $97.70 | $94.76 | $100.63 |
| 2030-05-21 | $96.54 | $93.65 | $99.44 |
| 2030-05-22 | $95.93 | $93.05 | $98.81 |
| 2030-05-23 | $96.98 | $94.07 | $99.89 |
| 2030-05-24 | $98.15 | $95.21 | $101.10 |
| 2030-05-25 | $99.34 | $96.36 | $102.32 |
| 2030-05-26 | $98.17 | $95.23 | $101.12 |
| 2030-05-27 | $98.50 | $95.55 | $101.46 |
| 2030-05-28 | $98.46 | $95.51 | $101.41 |
| 2030-05-29 | $99.65 | $96.66 | $102.64 |
| 2030-05-30 | $98.62 | $95.66 | $101.58 |
| 2030-05-31 | $99.81 | $96.82 | $102.81 |
| 2030 June | |||
| 2030-06-01 | $98.97 | $96.00 | $101.93 |
| 2030-06-02 | $97.80 | $94.86 | $100.73 |
| 2030-06-03 | $97.91 | $94.98 | $100.85 |
| 2030-06-04 | $99.10 | $96.13 | $102.07 |
| 2030-06-05 | $98.32 | $95.37 | $101.27 |
| 2030-06-06 | $97.16 | $94.25 | $100.08 |
| 2030-06-07 | $98.34 | $95.39 | $101.29 |
| 2030-06-08 | $99.12 | $96.14 | $102.09 |
| 2030-06-09 | $100.32 | $97.31 | $103.33 |
| 2030-06-10 | $99.54 | $96.56 | $102.53 |
| 2030-06-11 | $100.12 | $97.11 | $103.12 |
| 2030-06-12 | $98.93 | $95.97 | $101.90 |
| 2030-06-13 | $100.13 | $97.13 | $103.14 |
| 2030-06-14 | $98.95 | $95.98 | $101.92 |
| 2030-06-15 | $100.15 | $97.15 | $103.16 |
| 2030-06-16 | $99.50 | $96.52 | $102.49 |
| 2030-06-17 | $100.71 | $97.69 | $103.73 |
| 2030-06-18 | $99.52 | $96.54 | $102.51 |
| 2030-06-19 | $99.14 | $96.17 | $102.12 |
| 2030-06-20 | $97.97 | $95.03 | $100.91 |
| 2030-06-21 | $98.56 | $95.60 | $101.51 |
| 2030-06-22 | $99.75 | $96.76 | $102.74 |
| 2030-06-23 | $98.57 | $95.62 | $101.53 |
| 2030-06-24 | $97.41 | $94.49 | $100.33 |
| 2030-06-25 | $96.76 | $93.85 | $99.66 |
| 2030-06-26 | $97.91 | $94.97 | $100.85 |
| 2030-06-27 | $98.33 | $95.38 | $101.28 |
| 2030-06-28 | $97.17 | $94.26 | $100.09 |
| 2030-06-29 | $96.02 | $93.14 | $98.90 |
| 2030-06-30 | $95.66 | $92.79 | $98.53 |
| 2030 July | |||
| 2030-07-01 | $94.53 | $91.69 | $97.37 |
| 2030-07-02 | $94.35 | $91.52 | $97.18 |
| 2030-07-03 | $93.23 | $90.44 | $96.03 |
| 2030-07-04 | $94.36 | $91.53 | $97.19 |
| 2030-07-05 | $93.64 | $90.83 | $96.45 |
| 2030-07-06 | $93.91 | $91.10 | $96.73 |
| 2030-07-07 | $93.13 | $90.34 | $95.93 |
| 2030-07-08 | $92.04 | $89.27 | $94.80 |
| 2030-07-09 | $90.95 | $88.22 | $93.68 |
| 2030-07-10 | $90.24 | $87.54 | $92.95 |
| 2030-07-11 | $91.34 | $88.60 | $94.08 |
| 2030-07-12 | $90.26 | $87.55 | $92.97 |
| 2030-07-13 | $91.27 | $88.53 | $94.01 |
| 2030-07-14 | $91.84 | $89.08 | $94.59 |
| 2030-07-15 | $91.48 | $88.73 | $94.22 |
| 2030-07-16 | $90.40 | $87.69 | $93.11 |
| 2030-07-17 | $90.34 | $87.63 | $93.05 |
| 2030-07-18 | $90.34 | $87.63 | $93.05 |
| 2030-07-19 | $91.43 | $88.69 | $94.17 |
| 2030-07-20 | $92.54 | $89.76 | $95.31 |
| 2030-07-21 | $91.45 | $88.70 | $94.19 |
| 2030-07-22 | $92.55 | $89.78 | $95.33 |
| 2030-07-23 | $91.68 | $88.93 | $94.43 |
| 2030-07-24 | $92.79 | $90.01 | $95.57 |
| 2030-07-25 | $92.79 | $90.01 | $95.57 |
| 2030-07-26 | $92.19 | $89.43 | $94.96 |
| 2030-07-27 | $93.31 | $90.51 | $96.11 |
| 2030-07-28 | $94.44 | $91.61 | $97.27 |
| 2030-07-29 | $93.37 | $90.57 | $96.17 |
| 2030-07-30 | $92.69 | $89.91 | $95.47 |
| 2030-07-31 | $93.82 | $91.00 | $96.63 |
| 2030 August | |||
| 2030-08-01 | $94.95 | $92.10 | $97.80 |
| 2030-08-02 | $95.71 | $92.83 | $98.58 |
| 2030-08-03 | $95.29 | $92.43 | $98.15 |
| 2030-08-04 | $96.44 | $93.55 | $99.34 |
| 2030-08-05 | $97.61 | $94.68 | $100.54 |
| 2030-08-06 | $97.20 | $94.29 | $100.12 |
| 2030-08-07 | $97.83 | $94.89 | $100.76 |
| 2030-08-08 | $98.18 | $95.24 | $101.13 |
| 2030-08-09 | $99.37 | $96.39 | $102.35 |
| 2030-08-10 | $100.53 | $97.52 | $103.55 |
| 2030-08-11 | $99.35 | $96.37 | $102.33 |
| 2030-08-12 | $98.17 | $95.23 | $101.12 |
| 2030-08-13 | $97.36 | $94.44 | $100.28 |
| 2030-08-14 | $98.54 | $95.58 | $101.50 |
| 2030-08-15 | $97.38 | $94.45 | $100.30 |
| 2030-08-16 | $97.40 | $94.48 | $100.32 |
| 2030-08-17 | $97.62 | $94.69 | $100.55 |
| 2030-08-18 | $96.97 | $94.06 | $99.88 |
| 2030-08-19 | $97.65 | $94.72 | $100.58 |
| 2030-08-20 | $96.56 | $93.67 | $99.46 |
| 2030-08-21 | $96.59 | $93.69 | $99.49 |
| 2030-08-22 | $97.76 | $94.83 | $100.69 |
| 2030-08-23 | $98.95 | $95.98 | $101.91 |
| 2030-08-24 | $99.48 | $96.50 | $102.47 |
| 2030-08-25 | $98.31 | $95.36 | $101.26 |
| 2030-08-26 | $99.09 | $96.12 | $102.06 |
| 2030-08-27 | $97.92 | $94.98 | $100.86 |
| 2030-08-28 | $96.76 | $93.86 | $99.67 |
| 2030-08-29 | $97.92 | $94.98 | $100.86 |
| 2030-08-30 | $96.79 | $93.89 | $99.70 |
| 2030-08-31 | $95.69 | $92.82 | $98.56 |
| 2030 September | |||
| 2030-09-01 | $95.55 | $92.68 | $98.42 |
| 2030-09-02 | $95.89 | $93.01 | $98.77 |
| 2030-09-03 | $96.65 | $93.75 | $99.55 |
| 2030-09-04 | $95.51 | $92.64 | $98.38 |
| 2030-09-05 | $96.31 | $93.42 | $99.20 |
| 2030-09-06 | $95.17 | $92.32 | $98.03 |
| 2030-09-07 | $95.49 | $92.62 | $98.35 |
| 2030-09-08 | $95.95 | $93.07 | $98.82 |
| 2030-09-09 | $96.03 | $93.15 | $98.91 |
| 2030-09-10 | $96.98 | $94.07 | $99.89 |
| 2030-09-11 | $98.15 | $95.21 | $101.10 |
| 2030-09-12 | $96.99 | $94.08 | $99.90 |
| 2030-09-13 | $97.37 | $94.45 | $100.29 |
| 2030-09-14 | $98.55 | $95.59 | $101.51 |
| 2030-09-15 | $97.39 | $94.46 | $100.31 |
| 2030-09-16 | $98.57 | $95.61 | $101.52 |
| 2030-09-17 | $98.14 | $95.20 | $101.09 |
| 2030-09-18 | $98.10 | $95.16 | $101.04 |
| 2030-09-19 | $96.94 | $94.03 | $99.85 |
| 2030-09-20 | $95.80 | $92.92 | $98.67 |
| 2030-09-21 | $96.96 | $94.05 | $99.87 |
| 2030-09-22 | $96.40 | $93.51 | $99.29 |
| 2030-09-23 | $96.22 | $93.33 | $99.11 |
| 2030-09-24 | $95.08 | $92.23 | $97.94 |
| 2030-09-25 | $93.96 | $91.14 | $96.78 |
| 2030-09-26 | $92.85 | $90.07 | $95.64 |
| 2030-09-27 | $93.98 | $91.16 | $96.80 |
| 2030-09-28 | $94.08 | $91.25 | $96.90 |
| 2030-09-29 | $93.85 | $91.03 | $96.66 |
| 2030-09-30 | $93.76 | $90.95 | $96.58 |
| 2030 October | |||
| 2030-10-01 | $92.66 | $89.88 | $95.44 |
| 2030-10-02 | $93.78 | $90.97 | $96.59 |
| 2030-10-03 | $94.44 | $91.60 | $97.27 |
| 2030-10-04 | $93.94 | $91.12 | $96.75 |
| 2030-10-05 | $94.96 | $92.12 | $97.81 |
| 2030-10-06 | $93.84 | $91.03 | $96.66 |
| 2030-10-07 | $94.98 | $92.13 | $97.83 |
| 2030-10-08 | $93.86 | $91.04 | $96.67 |
| 2030-10-09 | $95.00 | $92.15 | $97.85 |
| 2030-10-10 | $96.15 | $93.26 | $99.03 |
| 2030-10-11 | $97.31 | $94.39 | $100.23 |
| 2030-10-12 | $97.07 | $94.16 | $99.98 |
| 2030-10-13 | $96.99 | $94.08 | $99.90 |
| 2030-10-14 | $97.65 | $94.72 | $100.58 |
| 2030-10-15 | $98.30 | $95.35 | $101.25 |
| 2030-10-16 | $97.14 | $94.23 | $100.06 |
| 2030-10-17 | $96.85 | $93.95 | $99.76 |
| 2030-10-18 | $96.69 | $93.79 | $99.59 |
| 2030-10-19 | $97.10 | $94.19 | $100.01 |
| 2030-10-20 | $98.28 | $95.33 | $101.23 |
| 2030-10-21 | $97.12 | $94.20 | $100.03 |
| 2030-10-22 | $97.66 | $94.73 | $100.59 |
| 2030-10-23 | $98.15 | $95.20 | $101.09 |
| 2030-10-24 | $97.42 | $94.50 | $100.35 |
| 2030-10-25 | $96.27 | $93.38 | $99.16 |
| 2030-10-26 | $96.07 | $93.19 | $98.96 |
| 2030-10-27 | $95.85 | $92.97 | $98.72 |
| 2030-10-28 | $94.72 | $91.87 | $97.56 |
| 2030-10-29 | $93.60 | $90.79 | $96.41 |
| 2030-10-30 | $93.60 | $90.79 | $96.41 |
| 2030-10-31 | $93.60 | $90.79 | $96.41 |
| 2030 November | |||
| 2030-11-01 | $92.91 | $90.12 | $95.70 |
| 2030-11-02 | $92.23 | $89.46 | $94.99 |