Current XSLR price: $67.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $97.40 | $94.48 | $100.32 |
| 2031-01-02 | $98.58 | $95.62 | $101.54 |
| 2031-01-03 | $99.78 | $96.78 | $102.77 |
| 2031-01-04 | $100.66 | $97.64 | $103.67 |
| 2031-01-05 | $99.47 | $96.48 | $102.45 |
| 2031-01-06 | $99.91 | $96.91 | $102.91 |
| 2031-01-07 | $101.12 | $98.09 | $104.16 |
| 2031-01-08 | $100.12 | $97.12 | $103.13 |
| 2031-01-09 | $100.00 | $97.00 | $103.00 |
| 2031-01-10 | $101.22 | $98.18 | $104.25 |
| 2031-01-11 | $100.59 | $97.57 | $103.61 |
| 2031-01-12 | $101.81 | $98.76 | $104.87 |
| 2031-01-13 | $102.29 | $99.23 | $105.36 |
| 2031-01-14 | $103.49 | $100.38 | $106.59 |
| 2031-01-15 | $102.72 | $99.64 | $105.80 |
| 2031-01-16 | $101.51 | $98.46 | $104.55 |
| 2031-01-17 | $100.31 | $97.30 | $103.32 |
| 2031-01-18 | $99.30 | $96.32 | $102.28 |
| 2031-01-19 | $99.12 | $96.15 | $102.10 |
| 2031-01-20 | $97.95 | $95.02 | $100.89 |
| 2031-01-21 | $98.25 | $95.30 | $101.20 |
| 2031-01-22 | $97.15 | $94.24 | $100.07 |
| 2031-01-23 | $98.33 | $95.38 | $101.28 |
| 2031-01-24 | $98.64 | $95.68 | $101.60 |
| 2031-01-25 | $97.48 | $94.55 | $100.40 |
| 2031-01-26 | $97.85 | $94.91 | $100.78 |
| 2031-01-27 | $98.84 | $95.88 | $101.81 |
| 2031-01-28 | $99.21 | $96.24 | $102.19 |
| 2031-01-29 | $100.01 | $97.01 | $103.01 |
| 2031-01-30 | $98.83 | $95.87 | $101.80 |
| 2031-01-31 | $100.03 | $97.03 | $103.03 |
| 2031 February | |||
| 2031-02-01 | $98.85 | $95.88 | $101.81 |
| 2031-02-02 | $99.98 | $96.98 | $102.98 |
| 2031-02-03 | $98.80 | $95.83 | $101.76 |
| 2031-02-04 | $97.63 | $94.70 | $100.56 |
| 2031-02-05 | $97.13 | $94.22 | $100.04 |
| 2031-02-06 | $97.57 | $94.65 | $100.50 |
| 2031-02-07 | $98.04 | $95.10 | $100.99 |
| 2031-02-08 | $97.57 | $94.65 | $100.50 |
| 2031-02-09 | $96.98 | $94.07 | $99.89 |
| 2031-02-10 | $97.28 | $94.36 | $100.20 |
| 2031-02-11 | $98.10 | $95.16 | $101.05 |
| 2031-02-12 | $97.57 | $94.65 | $100.50 |
| 2031-02-13 | $96.69 | $93.79 | $99.59 |
| 2031-02-14 | $95.63 | $92.76 | $98.50 |
| 2031-02-15 | $95.95 | $93.07 | $98.83 |
| 2031-02-16 | $94.82 | $91.97 | $97.66 |
| 2031-02-17 | $95.90 | $93.02 | $98.77 |
| 2031-02-18 | $97.06 | $94.15 | $99.97 |
| 2031-02-19 | $97.36 | $94.43 | $100.28 |
| 2031-02-20 | $97.44 | $94.52 | $100.37 |
| 2031-02-21 | $98.19 | $95.24 | $101.13 |
| 2031-02-22 | $98.78 | $95.81 | $101.74 |
| 2031-02-23 | $98.36 | $95.41 | $101.31 |
| 2031-02-24 | $97.20 | $94.29 | $100.12 |
| 2031-02-25 | $98.38 | $95.43 | $101.33 |
| 2031-02-26 | $97.22 | $94.30 | $100.14 |
| 2031-02-27 | $97.04 | $94.13 | $99.95 |
| 2031-02-28 | $97.25 | $94.33 | $100.17 |
| 2031 March | |||
| 2031-03-01 | $96.77 | $93.86 | $99.67 |
| 2031-03-02 | $97.94 | $95.00 | $100.88 |
| 2031-03-03 | $97.46 | $94.54 | $100.38 |
| 2031-03-04 | $98.64 | $95.68 | $101.60 |
| 2031-03-05 | $97.48 | $94.55 | $100.40 |
| 2031-03-06 | $98.66 | $95.70 | $101.62 |
| 2031-03-07 | $99.86 | $96.86 | $102.85 |
| 2031-03-08 | $100.25 | $97.24 | $103.26 |
| 2031-03-09 | $100.55 | $97.54 | $103.57 |
| 2031-03-10 | $100.49 | $97.48 | $103.51 |
| 2031-03-11 | $100.04 | $97.04 | $103.04 |
| 2031-03-12 | $98.86 | $95.89 | $101.82 |
| 2031-03-13 | $99.77 | $96.78 | $102.76 |
| 2031-03-14 | $99.04 | $96.07 | $102.01 |
| 2031-03-15 | $97.95 | $95.01 | $100.88 |
| 2031-03-16 | $98.86 | $95.89 | $101.82 |
| 2031-03-17 | $99.13 | $96.16 | $102.10 |
| 2031-03-18 | $100.33 | $97.32 | $103.34 |
| 2031-03-19 | $101.55 | $98.50 | $104.60 |
| 2031-03-20 | $100.90 | $97.87 | $103.93 |
| 2031-03-21 | $102.12 | $99.06 | $105.19 |
| 2031-03-22 | $103.35 | $100.25 | $106.45 |
| 2031-03-23 | $102.56 | $99.49 | $105.64 |
| 2031-03-24 | $102.91 | $99.83 | $106.00 |
| 2031-03-25 | $104.16 | $101.04 | $107.29 |
| 2031-03-26 | $104.28 | $101.15 | $107.41 |
| 2031-03-27 | $104.89 | $101.74 | $108.04 |
| 2031-03-28 | $104.92 | $101.77 | $108.07 |
| 2031-03-29 | $103.73 | $100.61 | $106.84 |
| 2031-03-30 | $104.31 | $101.18 | $107.44 |
| 2031-03-31 | $105.57 | $102.41 | $108.74 |
| 2031 April | |||
| 2031-04-01 | $104.33 | $101.20 | $107.46 |
| 2031-04-02 | $104.92 | $101.77 | $108.07 |
| 2031-04-03 | $104.03 | $100.91 | $107.15 |
| 2031-04-04 | $104.48 | $101.34 | $107.61 |
| 2031-04-05 | $104.53 | $101.40 | $107.67 |
| 2031-04-06 | $105.80 | $102.63 | $108.98 |
| 2031-04-07 | $107.09 | $103.87 | $110.30 |
| 2031-04-08 | $108.38 | $105.13 | $111.64 |
| 2031-04-09 | $107.27 | $104.05 | $110.49 |
| 2031-04-10 | $108.57 | $105.31 | $111.83 |
| 2031-04-11 | $109.89 | $106.59 | $113.18 |
| 2031-04-12 | $109.32 | $106.04 | $112.60 |
| 2031-04-13 | $108.69 | $105.43 | $111.96 |
| 2031-04-14 | $110.01 | $106.71 | $113.31 |
| 2031-04-15 | $108.71 | $105.45 | $111.98 |
| 2031-04-16 | $108.47 | $105.22 | $111.73 |
| 2031-04-17 | $109.27 | $106.00 | $112.55 |
| 2031-04-18 | $108.21 | $104.96 | $111.45 |
| 2031-04-19 | $107.75 | $104.52 | $110.99 |
| 2031-04-20 | $106.48 | $103.29 | $109.68 |
| 2031-04-21 | $105.23 | $102.07 | $108.38 |
| 2031-04-22 | $105.06 | $101.91 | $108.22 |
| 2031-04-23 | $105.90 | $102.72 | $109.08 |
| 2031-04-24 | $105.39 | $102.23 | $108.55 |
| 2031-04-25 | $105.50 | $102.33 | $108.66 |
| 2031-04-26 | $104.25 | $101.12 | $107.38 |
| 2031-04-27 | $103.63 | $100.52 | $106.73 |
| 2031-04-28 | $103.16 | $100.07 | $106.26 |
| 2031-04-29 | $103.92 | $100.81 | $107.04 |
| 2031-04-30 | $105.18 | $102.03 | $108.34 |
| 2031 May | |||
| 2031-05-01 | $104.03 | $100.91 | $107.15 |
| 2031-05-02 | $105.29 | $102.13 | $108.45 |
| 2031-05-03 | $106.57 | $103.37 | $109.77 |
| 2031-05-04 | $105.31 | $102.15 | $108.47 |
| 2031-05-05 | $105.94 | $102.76 | $109.12 |
| 2031-05-06 | $107.21 | $104.00 | $110.43 |
| 2031-05-07 | $108.51 | $105.26 | $111.77 |
| 2031-05-08 | $108.97 | $105.70 | $112.24 |
| 2031-05-09 | $110.29 | $106.98 | $113.60 |
| 2031-05-10 | $109.45 | $106.16 | $112.73 |
| 2031-05-11 | $109.18 | $105.91 | $112.46 |
| 2031-05-12 | $107.89 | $104.66 | $111.13 |
| 2031-05-13 | $107.77 | $104.54 | $111.00 |
| 2031-05-14 | $109.08 | $105.80 | $112.35 |
| 2031-05-15 | $110.40 | $107.09 | $113.71 |
| 2031-05-16 | $109.10 | $105.82 | $112.37 |
| 2031-05-17 | $109.19 | $105.92 | $112.47 |
| 2031-05-18 | $107.91 | $104.67 | $111.14 |
| 2031-05-19 | $108.35 | $105.10 | $111.60 |
| 2031-05-20 | $107.07 | $103.86 | $110.28 |
| 2031-05-21 | $108.37 | $105.12 | $111.62 |
| 2031-05-22 | $109.69 | $106.40 | $112.98 |
| 2031-05-23 | $108.39 | $105.14 | $111.64 |
| 2031-05-24 | $107.30 | $104.08 | $110.52 |
| 2031-05-25 | $108.60 | $105.34 | $111.86 |
| 2031-05-26 | $107.32 | $104.10 | $110.54 |
| 2031-05-27 | $106.05 | $102.87 | $109.23 |
| 2031-05-28 | $107.30 | $104.09 | $110.52 |
| 2031-05-29 | $107.30 | $104.09 | $110.52 |
| 2031-05-30 | $108.61 | $105.35 | $111.86 |
| 2031-05-31 | $109.92 | $106.63 | $113.22 |
| 2031 June | |||
| 2031-06-01 | $110.43 | $107.12 | $113.74 |
| 2031-06-02 | $109.12 | $105.85 | $112.40 |
| 2031-06-03 | $110.45 | $107.13 | $113.76 |
| 2031-06-04 | $109.14 | $105.87 | $112.42 |
| 2031-06-05 | $108.22 | $104.98 | $111.47 |
| 2031-06-06 | $109.53 | $106.25 | $112.82 |
| 2031-06-07 | $108.24 | $104.99 | $111.49 |
| 2031-06-08 | $109.55 | $106.27 | $112.84 |
| 2031-06-09 | $110.88 | $107.56 | $114.21 |
| 2031-06-10 | $111.76 | $108.40 | $115.11 |
| 2031-06-11 | $111.27 | $107.93 | $114.61 |
| 2031-06-12 | $112.62 | $109.24 | $116.00 |
| 2031-06-13 | $112.16 | $108.80 | $115.53 |
| 2031-06-14 | $111.86 | $108.51 | $115.22 |
| 2031-06-15 | $113.22 | $109.82 | $116.62 |
| 2031-06-16 | $111.88 | $108.53 | $115.24 |
| 2031-06-17 | $112.14 | $108.77 | $115.50 |
| 2031-06-18 | $111.98 | $108.62 | $115.34 |
| 2031-06-19 | $110.66 | $107.34 | $113.98 |
| 2031-06-20 | $110.94 | $107.61 | $114.27 |
| 2031-06-21 | $109.63 | $106.34 | $112.92 |
| 2031-06-22 | $108.90 | $105.63 | $112.17 |
| 2031-06-23 | $109.14 | $105.86 | $112.41 |
| 2031-06-24 | $109.97 | $106.67 | $113.27 |
| 2031-06-25 | $108.67 | $105.41 | $111.93 |
| 2031-06-26 | $107.40 | $104.18 | $110.62 |
| 2031-06-27 | $108.70 | $105.44 | $111.96 |
| 2031-06-28 | $107.55 | $104.32 | $110.77 |
| 2031-06-29 | $108.85 | $105.58 | $112.12 |
| 2031-06-30 | $109.85 | $106.56 | $113.15 |
| 2031 July | |||
| 2031-07-01 | $109.75 | $106.46 | $113.04 |
| 2031-07-02 | $108.45 | $105.20 | $111.71 |
| 2031-07-03 | $107.35 | $104.13 | $110.57 |
| 2031-07-04 | $106.88 | $103.67 | $110.09 |
| 2031-07-05 | $108.18 | $104.93 | $111.42 |
| 2031-07-06 | $108.37 | $105.12 | $111.62 |
| 2031-07-07 | $109.03 | $105.76 | $112.30 |
| 2031-07-08 | $109.14 | $105.86 | $112.41 |
| 2031-07-09 | $110.32 | $107.01 | $113.63 |
| 2031-07-10 | $111.66 | $108.31 | $115.01 |
| 2031-07-11 | $111.47 | $108.12 | $114.81 |
| 2031-07-12 | $112.82 | $109.44 | $116.20 |
| 2031-07-13 | $114.19 | $110.76 | $117.61 |
| 2031-07-14 | $114.43 | $111.00 | $117.86 |
| 2031-07-15 | $114.22 | $110.79 | $117.64 |
| 2031-07-16 | $115.60 | $112.13 | $119.07 |
| 2031-07-17 | $116.09 | $112.60 | $119.57 |
| 2031-07-18 | $114.72 | $111.27 | $118.16 |
| 2031-07-19 | $115.56 | $112.10 | $119.03 |
| 2031-07-20 | $115.81 | $112.33 | $119.28 |
| 2031-07-21 | $114.44 | $111.01 | $117.87 |
| 2031-07-22 | $114.10 | $110.68 | $117.53 |
| 2031-07-23 | $113.01 | $109.62 | $116.40 |
| 2031-07-24 | $114.38 | $110.95 | $117.82 |
| 2031-07-25 | $114.41 | $110.98 | $117.84 |
| 2031-07-26 | $113.06 | $109.67 | $116.45 |
| 2031-07-27 | $113.26 | $109.86 | $116.65 |
| 2031-07-28 | $114.62 | $111.18 | $118.06 |
| 2031-07-29 | $114.95 | $111.51 | $118.40 |
| 2031-07-30 | $116.35 | $112.86 | $119.84 |
| 2031-07-31 | $117.51 | $113.99 | $121.04 |
| 2031 August | |||
| 2031-08-01 | $116.72 | $113.22 | $120.22 |
| 2031-08-02 | $116.16 | $112.68 | $119.65 |
| 2031-08-03 | $117.57 | $114.05 | $121.10 |
| 2031-08-04 | $118.42 | $114.87 | $121.97 |
| 2031-08-05 | $117.12 | $113.61 | $120.64 |
| 2031-08-06 | $118.54 | $114.99 | $122.10 |
| 2031-08-07 | $119.48 | $115.90 | $123.07 |
| 2031-08-08 | $120.08 | $116.48 | $123.69 |
| 2031-08-09 | $118.99 | $115.42 | $122.56 |
| 2031-08-10 | $117.58 | $114.06 | $121.11 |
| 2031-08-11 | $118.60 | $115.05 | $122.16 |
| 2031-08-12 | $120.04 | $116.44 | $123.64 |
| 2031-08-13 | $118.94 | $115.38 | $122.51 |
| 2031-08-14 | $120.38 | $116.77 | $123.99 |
| 2031-08-15 | $118.96 | $115.39 | $122.53 |
| 2031-08-16 | $117.97 | $114.43 | $121.51 |
| 2031-08-17 | $116.57 | $113.08 | $120.07 |
| 2031-08-18 | $117.82 | $114.29 | $121.36 |
| 2031-08-19 | $119.25 | $115.67 | $122.83 |
| 2031-08-20 | $119.44 | $115.85 | $123.02 |
| 2031-08-21 | $119.59 | $116.01 | $123.18 |
| 2031-08-22 | $120.68 | $117.06 | $124.30 |
| 2031-08-23 | $119.78 | $116.19 | $123.37 |
| 2031-08-24 | $121.23 | $117.59 | $124.87 |
| 2031-08-25 | $122.70 | $119.02 | $126.38 |
| 2031-08-26 | $124.19 | $120.46 | $127.91 |
| 2031-08-27 | $124.47 | $120.73 | $128.20 |
| 2031-08-28 | $123.86 | $120.15 | $127.58 |
| 2031-08-29 | $122.40 | $118.73 | $126.07 |
| 2031-08-30 | $123.50 | $119.80 | $127.21 |
| 2031-08-31 | $124.79 | $121.04 | $128.53 |
| 2031 September | |||
| 2031-09-01 | $126.04 | $122.26 | $129.83 |
| 2031-09-02 | $124.56 | $120.82 | $128.29 |
| 2031-09-03 | $123.09 | $119.39 | $126.78 |
| 2031-09-04 | $121.64 | $117.99 | $125.29 |
| 2031-09-05 | $123.11 | $119.42 | $126.81 |
| 2031-09-06 | $121.66 | $118.01 | $125.31 |
| 2031-09-07 | $120.23 | $116.62 | $123.83 |
| 2031-09-08 | $121.68 | $118.03 | $125.33 |
| 2031-09-09 | $120.25 | $116.64 | $123.85 |
| 2031-09-10 | $118.83 | $115.26 | $122.39 |
| 2031-09-11 | $119.10 | $115.53 | $122.67 |
| 2031-09-12 | $117.69 | $114.16 | $121.22 |
| 2031-09-13 | $119.12 | $115.55 | $122.69 |
| 2031-09-14 | $119.77 | $116.18 | $123.36 |
| 2031-09-15 | $121.22 | $117.59 | $124.86 |
| 2031-09-16 | $120.60 | $116.98 | $124.22 |
| 2031-09-17 | $120.49 | $116.88 | $124.11 |
| 2031-09-18 | $121.60 | $117.95 | $125.25 |
| 2031-09-19 | $120.17 | $116.56 | $123.77 |
| 2031-09-20 | $118.75 | $115.19 | $122.31 |
| 2031-09-21 | $119.13 | $115.56 | $122.71 |
| 2031-09-22 | $118.15 | $114.60 | $121.69 |
| 2031-09-23 | $119.58 | $115.99 | $123.17 |
| 2031-09-24 | $118.17 | $114.62 | $121.71 |
| 2031-09-25 | $119.60 | $116.01 | $123.19 |
| 2031-09-26 | $121.05 | $117.42 | $124.68 |
| 2031-09-27 | $120.54 | $116.92 | $124.16 |
| 2031-09-28 | $120.41 | $116.79 | $124.02 |
| 2031-09-29 | $119.12 | $115.54 | $122.69 |
| 2031-09-30 | $120.56 | $116.95 | $124.18 |
| 2031 October | |||
| 2031-10-01 | $120.54 | $116.92 | $124.15 |
| 2031-10-02 | $122.00 | $118.34 | $125.66 |
| 2031-10-03 | $120.56 | $116.94 | $124.18 |
| 2031-10-04 | $119.55 | $115.97 | $123.14 |
| 2031-10-05 | $118.14 | $114.60 | $121.69 |
| 2031-10-06 | $118.33 | $114.78 | $121.88 |
| 2031-10-07 | $116.94 | $113.43 | $120.44 |
| 2031-10-08 | $117.75 | $114.22 | $121.29 |
| 2031-10-09 | $119.18 | $115.61 | $122.76 |
| 2031-10-10 | $119.15 | $115.58 | $122.73 |
| 2031-10-11 | $119.07 | $115.50 | $122.64 |
| 2031-10-12 | $117.66 | $114.13 | $121.19 |
| 2031-10-13 | $117.83 | $114.30 | $121.37 |
| 2031-10-14 | $119.26 | $115.69 | $122.84 |
| 2031-10-15 | $120.19 | $116.59 | $123.80 |
| 2031-10-16 | $121.15 | $117.52 | $124.79 |
| 2031-10-17 | $122.25 | $118.58 | $125.92 |
| 2031-10-18 | $122.50 | $118.83 | $126.18 |
| 2031-10-19 | $123.01 | $119.32 | $126.70 |
| 2031-10-20 | $121.56 | $117.91 | $125.21 |
| 2031-10-21 | $120.20 | $116.60 | $123.81 |
| 2031-10-22 | $121.61 | $117.97 | $125.26 |
| 2031-10-23 | $123.09 | $119.40 | $126.78 |
| 2031-10-24 | $124.58 | $120.85 | $128.32 |
| 2031-10-25 | $123.11 | $119.42 | $126.81 |
| 2031-10-26 | $123.25 | $119.56 | $126.95 |
| 2031-10-27 | $124.50 | $120.77 | $128.24 |
| 2031-10-28 | $124.98 | $121.24 | $128.73 |
| 2031-10-29 | $123.51 | $119.80 | $127.21 |
| 2031-10-30 | $125.01 | $121.26 | $128.76 |
| 2031-10-31 | $123.53 | $119.83 | $127.24 |
| 2031 November | |||
| 2031-11-01 | $122.07 | $118.41 | $125.74 |
| 2031-11-02 | $123.55 | $119.85 | $127.26 |