Current XTR price: $0.8950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1835 | $0.1780 | $0.1890 |
| 2027-01-02 | $0.1835 | $0.1780 | $0.1890 |
| 2027-01-03 | $0.1835 | $0.1780 | $0.1890 |
| 2027-01-04 | $0.1905 | $0.1848 | $0.1963 |
| 2027-01-05 | $0.1920 | $0.1863 | $0.1978 |
| 2027-01-06 | $0.1965 | $0.1906 | $0.2024 |
| 2027-01-07 | $0.1965 | $0.1906 | $0.2024 |
| 2027-01-08 | $0.1935 | $0.1877 | $0.1993 |
| 2027-01-09 | $0.1935 | $0.1877 | $0.1993 |
| 2027-01-10 | $0.1935 | $0.1877 | $0.1993 |
| 2027-01-11 | $0.1935 | $0.1877 | $0.1993 |
| 2027-01-12 | $0.2010 | $0.1949 | $0.2070 |
| 2027-01-13 | $0.2010 | $0.1949 | $0.2070 |
| 2027-01-14 | $0.1952 | $0.1894 | $0.2011 |
| 2027-01-15 | $0.1952 | $0.1894 | $0.2011 |
| 2027-01-16 | $0.1981 | $0.1922 | $0.2040 |
| 2027-01-17 | $0.1906 | $0.1849 | $0.1963 |
| 2027-01-18 | $0.1834 | $0.1779 | $0.1889 |
| 2027-01-19 | $0.1870 | $0.1814 | $0.1926 |
| 2027-01-20 | $0.1799 | $0.1745 | $0.1853 |
| 2027-01-21 | $0.1731 | $0.1679 | $0.1783 |
| 2027-01-22 | $0.1774 | $0.1721 | $0.1827 |
| 2027-01-23 | $0.1817 | $0.1763 | $0.1872 |
| 2027-01-24 | $0.1796 | $0.1742 | $0.1850 |
| 2027-01-25 | $0.1796 | $0.1742 | $0.1850 |
| 2027-01-26 | $0.1728 | $0.1676 | $0.1779 |
| 2027-01-27 | $0.1728 | $0.1676 | $0.1779 |
| 2027-01-28 | $0.1728 | $0.1676 | $0.1779 |
| 2027-01-29 | $0.1728 | $0.1676 | $0.1779 |
| 2027-01-30 | $0.1728 | $0.1676 | $0.1779 |
| 2027-01-31 | $0.1728 | $0.1676 | $0.1779 |
| 2027 February | |||
| 2027-02-01 | $0.1705 | $0.1654 | $0.1757 |
| 2027-02-02 | $0.1705 | $0.1654 | $0.1757 |
| 2027-02-03 | $0.1705 | $0.1654 | $0.1757 |
| 2027-02-04 | $0.1705 | $0.1654 | $0.1757 |
| 2027-02-05 | $0.1705 | $0.1654 | $0.1757 |
| 2027-02-06 | $0.1641 | $0.1592 | $0.1690 |
| 2027-02-07 | $0.1641 | $0.1592 | $0.1690 |
| 2027-02-08 | $0.1579 | $0.1531 | $0.1626 |
| 2027-02-09 | $0.1639 | $0.1590 | $0.1688 |
| 2027-02-10 | $0.1661 | $0.1611 | $0.1711 |
| 2027-02-11 | $0.1705 | $0.1654 | $0.1756 |
| 2027-02-12 | $0.1661 | $0.1611 | $0.1711 |
| 2027-02-13 | $0.1639 | $0.1590 | $0.1688 |
| 2027-02-14 | $0.1617 | $0.1569 | $0.1666 |
| 2027-02-15 | $0.1617 | $0.1569 | $0.1666 |
| 2027-02-16 | $0.1556 | $0.1509 | $0.1603 |
| 2027-02-17 | $0.1556 | $0.1509 | $0.1603 |
| 2027-02-18 | $0.1556 | $0.1509 | $0.1603 |
| 2027-02-19 | $0.1616 | $0.1567 | $0.1664 |
| 2027-02-20 | $0.1638 | $0.1589 | $0.1687 |
| 2027-02-21 | $0.1616 | $0.1567 | $0.1664 |
| 2027-02-22 | $0.1616 | $0.1567 | $0.1664 |
| 2027-02-23 | $0.1555 | $0.1508 | $0.1601 |
| 2027-02-24 | $0.1533 | $0.1487 | $0.1579 |
| 2027-02-25 | $0.1533 | $0.1487 | $0.1579 |
| 2027-02-26 | $0.1592 | $0.1544 | $0.1639 |
| 2027-02-27 | $0.1653 | $0.1603 | $0.1702 |
| 2027-02-28 | $0.1653 | $0.1603 | $0.1702 |
| 2027 March | |||
| 2027-03-01 | $0.1590 | $0.1542 | $0.1638 |
| 2027-03-02 | $0.1530 | $0.1484 | $0.1576 |
| 2027-03-03 | $0.1530 | $0.1484 | $0.1576 |
| 2027-03-04 | $0.1530 | $0.1484 | $0.1576 |
| 2027-03-05 | $0.1589 | $0.1541 | $0.1636 |
| 2027-03-06 | $0.1551 | $0.1504 | $0.1597 |
| 2027-03-07 | $0.1551 | $0.1504 | $0.1597 |
| 2027-03-08 | $0.1513 | $0.1468 | $0.1558 |
| 2027-03-09 | $0.1475 | $0.1431 | $0.1519 |
| 2027-03-10 | $0.1475 | $0.1431 | $0.1519 |
| 2027-03-11 | $0.1437 | $0.1394 | $0.1480 |
| 2027-03-12 | $0.1437 | $0.1394 | $0.1480 |
| 2027-03-13 | $0.1399 | $0.1358 | $0.1441 |
| 2027-03-14 | $0.1399 | $0.1358 | $0.1441 |
| 2027-03-15 | $0.1399 | $0.1358 | $0.1441 |
| 2027-03-16 | $0.1399 | $0.1358 | $0.1441 |
| 2027-03-17 | $0.1399 | $0.1358 | $0.1441 |
| 2027-03-18 | $0.1399 | $0.1358 | $0.1441 |
| 2027-03-19 | $0.1362 | $0.1321 | $0.1403 |
| 2027-03-20 | $0.1324 | $0.1284 | $0.1364 |
| 2027-03-21 | $0.1375 | $0.1333 | $0.1416 |
| 2027-03-22 | $0.1339 | $0.1298 | $0.1379 |
| 2027-03-23 | $0.1339 | $0.1298 | $0.1379 |
| 2027-03-24 | $0.1339 | $0.1298 | $0.1379 |
| 2027-03-25 | $0.1339 | $0.1298 | $0.1379 |
| 2027-03-26 | $0.1339 | $0.1298 | $0.1379 |
| 2027-03-27 | $0.1339 | $0.1298 | $0.1379 |
| 2027-03-28 | $0.1339 | $0.1298 | $0.1379 |
| 2027-03-29 | $0.1288 | $0.1249 | $0.1326 |
| 2027-03-30 | $0.1267 | $0.1229 | $0.1305 |
| 2027-03-31 | $0.1267 | $0.1229 | $0.1305 |
| 2027 April | |||
| 2027-04-01 | $0.1267 | $0.1229 | $0.1305 |
| 2027-04-02 | $0.1219 | $0.1183 | $0.1256 |
| 2027-04-03 | $0.1219 | $0.1183 | $0.1256 |
| 2027-04-04 | $0.1219 | $0.1183 | $0.1256 |
| 2027-04-05 | $0.1219 | $0.1183 | $0.1256 |
| 2027-04-06 | $0.1198 | $0.1162 | $0.1234 |
| 2027-04-07 | $0.1198 | $0.1162 | $0.1234 |
| 2027-04-08 | $0.1198 | $0.1162 | $0.1234 |
| 2027-04-09 | $0.1198 | $0.1162 | $0.1234 |
| 2027-04-10 | $0.1156 | $0.1122 | $0.1191 |
| 2027-04-11 | $0.1135 | $0.1101 | $0.1169 |
| 2027-04-12 | $0.1135 | $0.1101 | $0.1169 |
| 2027-04-13 | $0.1093 | $0.1060 | $0.1126 |
| 2027-04-14 | $0.1135 | $0.1101 | $0.1169 |
| 2027-04-15 | $0.1097 | $0.1064 | $0.1130 |
| 2027-04-16 | $0.1135 | $0.1101 | $0.1169 |
| 2027-04-17 | $0.1097 | $0.1064 | $0.1130 |
| 2027-04-18 | $0.1097 | $0.1064 | $0.1130 |
| 2027-04-19 | $0.1060 | $0.1028 | $0.1091 |
| 2027-04-20 | $0.1100 | $0.1067 | $0.1133 |
| 2027-04-21 | $0.1136 | $0.1102 | $0.1170 |
| 2027-04-22 | $0.1179 | $0.1144 | $0.1215 |
| 2027-04-23 | $0.1225 | $0.1188 | $0.1261 |
| 2027-04-24 | $0.1192 | $0.1157 | $0.1228 |
| 2027-04-25 | $0.1238 | $0.1201 | $0.1275 |
| 2027-04-26 | $0.1286 | $0.1247 | $0.1324 |
| 2027-04-27 | $0.1259 | $0.1221 | $0.1296 |
| 2027-04-28 | $0.1259 | $0.1221 | $0.1296 |
| 2027-04-29 | $0.1259 | $0.1221 | $0.1296 |
| 2027-04-30 | $0.1211 | $0.1175 | $0.1247 |
| 2027 May | |||
| 2027-05-01 | $0.1165 | $0.1130 | $0.1200 |
| 2027-05-02 | $0.1121 | $0.1087 | $0.1154 |
| 2027-05-03 | $0.1106 | $0.1073 | $0.1140 |
| 2027-05-04 | $0.1078 | $0.1045 | $0.1110 |
| 2027-05-05 | $0.1037 | $0.1006 | $0.1068 |
| 2027-05-06 | $0.1037 | $0.1006 | $0.1068 |
| 2027-05-07 | $0.1037 | $0.1006 | $0.1068 |
| 2027-05-08 | $0.0997 | $0.0968 | $0.1027 |
| 2027-05-09 | $0.1020 | $0.0990 | $0.1051 |
| 2027-05-10 | $0.1020 | $0.0990 | $0.1051 |
| 2027-05-11 | $0.1020 | $0.0990 | $0.1051 |
| 2027-05-12 | $0.1020 | $0.0990 | $0.1051 |
| 2027-05-13 | $0.0991 | $0.0961 | $0.1021 |
| 2027-05-14 | $0.0991 | $0.0961 | $0.1021 |
| 2027-05-15 | $0.0962 | $0.0933 | $0.0991 |
| 2027-05-16 | $0.0962 | $0.0933 | $0.0991 |
| 2027-05-17 | $0.0962 | $0.0933 | $0.0991 |
| 2027-05-18 | $0.0933 | $0.0905 | $0.0961 |
| 2027-05-19 | $0.0933 | $0.0905 | $0.0961 |
| 2027-05-20 | $0.0933 | $0.0905 | $0.0961 |
| 2027-05-21 | $0.0904 | $0.0877 | $0.0931 |
| 2027-05-22 | $0.0904 | $0.0877 | $0.0931 |
| 2027-05-23 | $0.0904 | $0.0877 | $0.0931 |
| 2027-05-24 | $0.0904 | $0.0877 | $0.0931 |
| 2027-05-25 | $0.0874 | $0.0848 | $0.0901 |
| 2027-05-26 | $0.0874 | $0.0848 | $0.0901 |
| 2027-05-27 | $0.0904 | $0.0877 | $0.0931 |
| 2027-05-28 | $0.0904 | $0.0877 | $0.0931 |
| 2027-05-29 | $0.0904 | $0.0877 | $0.0931 |
| 2027-05-30 | $0.0904 | $0.0877 | $0.0931 |
| 2027-05-31 | $0.0904 | $0.0877 | $0.0931 |
| 2027 June | |||
| 2027-06-01 | $0.0898 | $0.0871 | $0.0925 |
| 2027-06-02 | $0.0904 | $0.0877 | $0.0931 |
| 2027-06-03 | $0.0904 | $0.0877 | $0.0931 |
| 2027-06-04 | $0.0904 | $0.0877 | $0.0931 |
| 2027-06-05 | $0.0904 | $0.0877 | $0.0931 |
| 2027-06-06 | $0.0904 | $0.0877 | $0.0931 |
| 2027-06-07 | $0.0874 | $0.0848 | $0.0901 |
| 2027-06-08 | $0.0845 | $0.0820 | $0.0871 |
| 2027-06-09 | $0.0845 | $0.0820 | $0.0871 |
| 2027-06-10 | $0.0845 | $0.0820 | $0.0871 |
| 2027-06-11 | $0.0845 | $0.0820 | $0.0871 |
| 2027-06-12 | $0.0845 | $0.0820 | $0.0871 |
| 2027-06-13 | $0.0845 | $0.0820 | $0.0871 |
| 2027-06-14 | $0.0813 | $0.0789 | $0.0838 |
| 2027-06-15 | $0.0782 | $0.0759 | $0.0806 |
| 2027-06-16 | $0.0813 | $0.0788 | $0.0837 |
| 2027-06-17 | $0.0844 | $0.0818 | $0.0869 |
| 2027-06-18 | $0.0844 | $0.0818 | $0.0869 |
| 2027-06-19 | $0.0876 | $0.0850 | $0.0902 |
| 2027-06-20 | $0.0873 | $0.0847 | $0.0899 |
| 2027-06-21 | $0.0840 | $0.0815 | $0.0865 |
| 2027-06-22 | $0.0820 | $0.0796 | $0.0845 |
| 2027-06-23 | $0.0840 | $0.0815 | $0.0865 |
| 2027-06-24 | $0.0872 | $0.0846 | $0.0899 |
| 2027-06-25 | $0.0906 | $0.0879 | $0.0933 |
| 2027-06-26 | $0.0941 | $0.0913 | $0.0969 |
| 2027-06-27 | $0.0941 | $0.0913 | $0.0969 |
| 2027-06-28 | $0.0977 | $0.0948 | $0.1006 |
| 2027-06-29 | $0.0951 | $0.0922 | $0.0979 |
| 2027-06-30 | $0.0914 | $0.0887 | $0.0942 |
| 2027 July | |||
| 2027-07-01 | $0.0914 | $0.0887 | $0.0942 |
| 2027-07-02 | $0.0914 | $0.0887 | $0.0942 |
| 2027-07-03 | $0.0914 | $0.0887 | $0.0942 |
| 2027-07-04 | $0.0914 | $0.0887 | $0.0942 |
| 2027-07-05 | $0.0880 | $0.0853 | $0.0906 |
| 2027-07-06 | $0.0846 | $0.0821 | $0.0872 |
| 2027-07-07 | $0.0835 | $0.0810 | $0.0860 |
| 2027-07-08 | $0.0803 | $0.0779 | $0.0827 |
| 2027-07-09 | $0.0821 | $0.0796 | $0.0846 |
| 2027-07-10 | $0.0853 | $0.0827 | $0.0878 |
| 2027-07-11 | $0.0841 | $0.0816 | $0.0866 |
| 2027-07-12 | $0.0853 | $0.0827 | $0.0878 |
| 2027-07-13 | $0.0823 | $0.0798 | $0.0848 |
| 2027-07-14 | $0.0855 | $0.0829 | $0.0880 |
| 2027-07-15 | $0.0822 | $0.0798 | $0.0847 |
| 2027-07-16 | $0.0854 | $0.0828 | $0.0880 |
| 2027-07-17 | $0.0854 | $0.0828 | $0.0880 |
| 2027-07-18 | $0.0854 | $0.0828 | $0.0880 |
| 2027-07-19 | $0.0822 | $0.0797 | $0.0846 |
| 2027-07-20 | $0.0822 | $0.0797 | $0.0846 |
| 2027-07-21 | $0.0822 | $0.0797 | $0.0846 |
| 2027-07-22 | $0.0822 | $0.0797 | $0.0846 |
| 2027-07-23 | $0.0790 | $0.0767 | $0.0814 |
| 2027-07-24 | $0.0821 | $0.0796 | $0.0845 |
| 2027-07-25 | $0.0821 | $0.0796 | $0.0845 |
| 2027-07-26 | $0.0792 | $0.0769 | $0.0816 |
| 2027-07-27 | $0.0821 | $0.0796 | $0.0845 |
| 2027-07-28 | $0.0821 | $0.0796 | $0.0845 |
| 2027-07-29 | $0.0792 | $0.0769 | $0.0816 |
| 2027-07-30 | $0.0792 | $0.0769 | $0.0816 |
| 2027-07-31 | $0.0764 | $0.0741 | $0.0787 |
| 2027 August | |||
| 2027-08-01 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-02 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-03 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-04 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-05 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-06 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-07 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-08 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-09 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-10 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-11 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-12 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-13 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-14 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-15 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-16 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-17 | $0.0764 | $0.0741 | $0.0787 |
| 2027-08-18 | $0.0753 | $0.0730 | $0.0775 |
| 2027-08-19 | $0.0724 | $0.0703 | $0.0746 |
| 2027-08-20 | $0.0707 | $0.0685 | $0.0728 |
| 2027-08-21 | $0.0680 | $0.0659 | $0.0700 |
| 2027-08-22 | $0.0680 | $0.0659 | $0.0700 |
| 2027-08-23 | $0.0680 | $0.0659 | $0.0700 |
| 2027-08-24 | $0.0680 | $0.0659 | $0.0700 |
| 2027-08-25 | $0.0654 | $0.0634 | $0.0674 |
| 2027-08-26 | $0.0679 | $0.0659 | $0.0700 |
| 2027-08-27 | $0.0679 | $0.0659 | $0.0700 |
| 2027-08-28 | $0.0679 | $0.0659 | $0.0700 |
| 2027-08-29 | $0.0661 | $0.0641 | $0.0681 |
| 2027-08-30 | $0.0687 | $0.0666 | $0.0707 |
| 2027-08-31 | $0.0661 | $0.0641 | $0.0680 |
| 2027 September | |||
| 2027-09-01 | $0.0661 | $0.0641 | $0.0680 |
| 2027-09-02 | $0.0661 | $0.0641 | $0.0680 |
| 2027-09-03 | $0.0686 | $0.0665 | $0.0707 |
| 2027-09-04 | $0.0712 | $0.0691 | $0.0734 |
| 2027-09-05 | $0.0712 | $0.0691 | $0.0734 |
| 2027-09-06 | $0.0729 | $0.0707 | $0.0751 |
| 2027-09-07 | $0.0712 | $0.0691 | $0.0734 |
| 2027-09-08 | $0.0685 | $0.0665 | $0.0706 |
| 2027-09-09 | $0.0685 | $0.0665 | $0.0706 |
| 2027-09-10 | $0.0685 | $0.0665 | $0.0706 |
| 2027-09-11 | $0.0659 | $0.0640 | $0.0679 |
| 2027-09-12 | $0.0634 | $0.0615 | $0.0653 |
| 2027-09-13 | $0.0610 | $0.0592 | $0.0629 |
| 2027-09-14 | $0.0599 | $0.0581 | $0.0617 |
| 2027-09-15 | $0.0599 | $0.0581 | $0.0617 |
| 2027-09-16 | $0.0583 | $0.0565 | $0.0600 |
| 2027-09-17 | $0.0583 | $0.0565 | $0.0600 |
| 2027-09-18 | $0.0583 | $0.0565 | $0.0600 |
| 2027-09-19 | $0.0583 | $0.0565 | $0.0600 |
| 2027-09-20 | $0.0566 | $0.0549 | $0.0583 |
| 2027-09-21 | $0.0555 | $0.0538 | $0.0571 |
| 2027-09-22 | $0.0555 | $0.0538 | $0.0571 |
| 2027-09-23 | $0.0541 | $0.0525 | $0.0557 |
| 2027-09-24 | $0.0555 | $0.0538 | $0.0571 |
| 2027-09-25 | $0.0541 | $0.0525 | $0.0557 |
| 2027-09-26 | $0.0555 | $0.0538 | $0.0571 |
| 2027-09-27 | $0.0576 | $0.0559 | $0.0593 |
| 2027-09-28 | $0.0576 | $0.0559 | $0.0593 |
| 2027-09-29 | $0.0560 | $0.0543 | $0.0577 |
| 2027-09-30 | $0.0560 | $0.0543 | $0.0577 |
| 2027 October | |||
| 2027-10-01 | $0.0544 | $0.0528 | $0.0560 |
| 2027-10-02 | $0.0544 | $0.0528 | $0.0560 |
| 2027-10-03 | $0.0523 | $0.0508 | $0.0539 |
| 2027-10-04 | $0.0544 | $0.0527 | $0.0560 |
| 2027-10-05 | $0.0523 | $0.0507 | $0.0539 |
| 2027-10-06 | $0.0543 | $0.0527 | $0.0559 |
| 2027-10-07 | $0.0523 | $0.0507 | $0.0538 |
| 2027-10-08 | $0.0530 | $0.0514 | $0.0546 |
| 2027-10-09 | $0.0510 | $0.0495 | $0.0525 |
| 2027-10-10 | $0.0530 | $0.0514 | $0.0545 |
| 2027-10-11 | $0.0510 | $0.0494 | $0.0525 |
| 2027-10-12 | $0.0498 | $0.0483 | $0.0513 |
| 2027-10-13 | $0.0517 | $0.0501 | $0.0532 |
| 2027-10-14 | $0.0497 | $0.0482 | $0.0512 |
| 2027-10-15 | $0.0496 | $0.0481 | $0.0511 |
| 2027-10-16 | $0.0477 | $0.0463 | $0.0491 |
| 2027-10-17 | $0.0495 | $0.0480 | $0.0510 |
| 2027-10-18 | $0.0514 | $0.0499 | $0.0530 |
| 2027-10-19 | $0.0514 | $0.0499 | $0.0530 |
| 2027-10-20 | $0.0495 | $0.0480 | $0.0510 |
| 2027-10-21 | $0.0506 | $0.0491 | $0.0522 |
| 2027-10-22 | $0.0522 | $0.0506 | $0.0537 |
| 2027-10-23 | $0.0542 | $0.0526 | $0.0558 |
| 2027-10-24 | $0.0563 | $0.0546 | $0.0579 |
| 2027-10-25 | $0.0563 | $0.0546 | $0.0579 |
| 2027-10-26 | $0.0584 | $0.0567 | $0.0602 |
| 2027-10-27 | $0.0562 | $0.0545 | $0.0579 |
| 2027-10-28 | $0.0553 | $0.0536 | $0.0570 |
| 2027-10-29 | $0.0532 | $0.0516 | $0.0548 |
| 2027-10-30 | $0.0541 | $0.0525 | $0.0558 |
| 2027-10-31 | $0.0546 | $0.0530 | $0.0562 |
| 2027 November | |||
| 2027-11-01 | $0.0525 | $0.0509 | $0.0541 |
| 2027-11-02 | $0.0520 | $0.0505 | $0.0536 |
| 2027-11-03 | $0.0520 | $0.0505 | $0.0536 |