Current XTR price: $0.8950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6908 | $0.6701 | $0.7115 |
| 2026-01-02 | $0.6659 | $0.6459 | $0.6859 |
| 2026-01-03 | $0.6597 | $0.6399 | $0.6795 |
| 2026-01-04 | $0.6659 | $0.6459 | $0.6859 |
| 2026-01-05 | $0.6597 | $0.6399 | $0.6795 |
| 2026-01-06 | $0.6410 | $0.6218 | $0.6602 |
| 2026-01-07 | $0.6168 | $0.5983 | $0.6353 |
| 2026-01-08 | $0.6295 | $0.6106 | $0.6484 |
| 2026-01-09 | $0.6263 | $0.6075 | $0.6451 |
| 2026-01-10 | $0.6026 | $0.5845 | $0.6207 |
| 2026-01-11 | $0.5962 | $0.5783 | $0.6141 |
| 2026-01-12 | $0.5736 | $0.5564 | $0.5909 |
| 2026-01-13 | $0.5519 | $0.5354 | $0.5685 |
| 2026-01-14 | $0.5656 | $0.5486 | $0.5825 |
| 2026-01-15 | $0.5873 | $0.5696 | $0.6049 |
| 2026-01-16 | $0.5939 | $0.5761 | $0.6117 |
| 2026-01-17 | $0.6006 | $0.5826 | $0.6186 |
| 2026-01-18 | $0.5806 | $0.5632 | $0.5980 |
| 2026-01-19 | $0.5672 | $0.5502 | $0.5843 |
| 2026-01-20 | $0.5472 | $0.5308 | $0.5636 |
| 2026-01-21 | $0.5472 | $0.5308 | $0.5636 |
| 2026-01-22 | $0.5339 | $0.5179 | $0.5499 |
| 2026-01-23 | $0.5405 | $0.5243 | $0.5568 |
| 2026-01-24 | $0.5606 | $0.5437 | $0.5774 |
| 2026-01-25 | $0.5739 | $0.5567 | $0.5911 |
| 2026-01-26 | $0.5739 | $0.5567 | $0.5911 |
| 2026-01-27 | $0.5522 | $0.5356 | $0.5688 |
| 2026-01-28 | $0.5455 | $0.5291 | $0.5618 |
| 2026-01-29 | $0.5248 | $0.5091 | $0.5406 |
| 2026-01-30 | $0.5050 | $0.4898 | $0.5201 |
| 2026-01-31 | $0.5014 | $0.4864 | $0.5165 |
| 2026 February | |||
| 2026-02-01 | $0.4836 | $0.4691 | $0.4982 |
| 2026-02-02 | $0.5022 | $0.4871 | $0.5173 |
| 2026-02-03 | $0.4952 | $0.4804 | $0.5101 |
| 2026-02-04 | $0.5092 | $0.4939 | $0.5244 |
| 2026-02-05 | $0.4899 | $0.4752 | $0.5046 |
| 2026-02-06 | $0.4829 | $0.4684 | $0.4974 |
| 2026-02-07 | $0.4689 | $0.4548 | $0.4830 |
| 2026-02-08 | $0.4689 | $0.4548 | $0.4830 |
| 2026-02-09 | $0.4512 | $0.4376 | $0.4647 |
| 2026-02-10 | $0.4685 | $0.4544 | $0.4825 |
| 2026-02-11 | $0.4864 | $0.4718 | $0.5010 |
| 2026-02-12 | $0.4680 | $0.4540 | $0.4821 |
| 2026-02-13 | $0.4860 | $0.4714 | $0.5006 |
| 2026-02-14 | $0.4890 | $0.4743 | $0.5036 |
| 2026-02-15 | $0.5077 | $0.4925 | $0.5229 |
| 2026-02-16 | $0.4960 | $0.4811 | $0.5109 |
| 2026-02-17 | $0.5135 | $0.4981 | $0.5289 |
| 2026-02-18 | $0.4941 | $0.4793 | $0.5089 |
| 2026-02-19 | $0.4911 | $0.4764 | $0.5058 |
| 2026-02-20 | $0.4821 | $0.4676 | $0.4965 |
| 2026-02-21 | $0.4941 | $0.4793 | $0.5089 |
| 2026-02-22 | $0.4941 | $0.4793 | $0.5089 |
| 2026-02-23 | $0.4754 | $0.4612 | $0.4897 |
| 2026-02-24 | $0.4876 | $0.4730 | $0.5022 |
| 2026-02-25 | $0.5059 | $0.4907 | $0.5211 |
| 2026-02-26 | $0.5059 | $0.4907 | $0.5211 |
| 2026-02-27 | $0.5242 | $0.5085 | $0.5399 |
| 2026-02-28 | $0.5443 | $0.5279 | $0.5606 |
| 2026 March | |||
| 2026-03-01 | $0.5322 | $0.5162 | $0.5481 |
| 2026-03-02 | $0.5261 | $0.5103 | $0.5419 |
| 2026-03-03 | $0.5062 | $0.4910 | $0.5214 |
| 2026-03-04 | $0.5001 | $0.4851 | $0.5151 |
| 2026-03-05 | $0.4940 | $0.4792 | $0.5089 |
| 2026-03-06 | $0.4879 | $0.4733 | $0.5026 |
| 2026-03-07 | $0.5062 | $0.4910 | $0.5214 |
| 2026-03-08 | $0.5001 | $0.4851 | $0.5151 |
| 2026-03-09 | $0.4879 | $0.4733 | $0.5026 |
| 2026-03-10 | $0.4695 | $0.4554 | $0.4836 |
| 2026-03-11 | $0.4633 | $0.4494 | $0.4772 |
| 2026-03-12 | $0.4458 | $0.4324 | $0.4592 |
| 2026-03-13 | $0.4520 | $0.4384 | $0.4655 |
| 2026-03-14 | $0.4458 | $0.4324 | $0.4592 |
| 2026-03-15 | $0.4582 | $0.4444 | $0.4719 |
| 2026-03-16 | $0.4644 | $0.4504 | $0.4783 |
| 2026-03-17 | $0.4705 | $0.4564 | $0.4847 |
| 2026-03-18 | $0.4527 | $0.4392 | $0.4663 |
| 2026-03-19 | $0.4589 | $0.4452 | $0.4727 |
| 2026-03-20 | $0.4714 | $0.4572 | $0.4855 |
| 2026-03-21 | $0.4714 | $0.4572 | $0.4855 |
| 2026-03-22 | $0.4776 | $0.4632 | $0.4919 |
| 2026-03-23 | $0.4776 | $0.4632 | $0.4919 |
| 2026-03-24 | $0.4838 | $0.4692 | $0.4983 |
| 2026-03-25 | $0.4776 | $0.4632 | $0.4919 |
| 2026-03-26 | $0.4776 | $0.4632 | $0.4919 |
| 2026-03-27 | $0.4651 | $0.4512 | $0.4791 |
| 2026-03-28 | $0.4659 | $0.4519 | $0.4799 |
| 2026-03-29 | $0.4714 | $0.4572 | $0.4855 |
| 2026-03-30 | $0.4894 | $0.4747 | $0.5041 |
| 2026-03-31 | $0.5080 | $0.4928 | $0.5232 |
| 2026 April | |||
| 2026-04-01 | $0.5018 | $0.4868 | $0.5169 |
| 2026-04-02 | $0.5080 | $0.4928 | $0.5232 |
| 2026-04-03 | $0.4894 | $0.4747 | $0.5041 |
| 2026-04-04 | $0.4894 | $0.4747 | $0.5041 |
| 2026-04-05 | $0.5018 | $0.4868 | $0.5169 |
| 2026-04-06 | $0.5204 | $0.5048 | $0.5360 |
| 2026-04-07 | $0.5359 | $0.5198 | $0.5520 |
| 2026-04-08 | $0.5452 | $0.5288 | $0.5615 |
| 2026-04-09 | $0.5421 | $0.5258 | $0.5583 |
| 2026-04-10 | $0.5235 | $0.5078 | $0.5392 |
| 2026-04-11 | $0.5436 | $0.5273 | $0.5599 |
| 2026-04-12 | $0.5256 | $0.5099 | $0.5414 |
| 2026-04-13 | $0.5458 | $0.5294 | $0.5622 |
| 2026-04-14 | $0.5286 | $0.5127 | $0.5444 |
| 2026-04-15 | $0.5286 | $0.5127 | $0.5444 |
| 2026-04-16 | $0.5458 | $0.5294 | $0.5622 |
| 2026-04-17 | $0.5667 | $0.5497 | $0.5837 |
| 2026-04-18 | $0.5781 | $0.5607 | $0.5954 |
| 2026-04-19 | $0.5837 | $0.5662 | $0.6012 |
| 2026-04-20 | $0.5724 | $0.5552 | $0.5896 |
| 2026-04-21 | $0.5943 | $0.5765 | $0.6122 |
| 2026-04-22 | $0.5887 | $0.5710 | $0.6063 |
| 2026-04-23 | $0.5887 | $0.5710 | $0.6063 |
| 2026-04-24 | $0.5887 | $0.5710 | $0.6063 |
| 2026-04-25 | $0.6112 | $0.5929 | $0.6296 |
| 2026-04-26 | $0.6347 | $0.6156 | $0.6537 |
| 2026-04-27 | $0.6569 | $0.6372 | $0.6767 |
| 2026-04-28 | $0.6569 | $0.6372 | $0.6767 |
| 2026-04-29 | $0.6514 | $0.6318 | $0.6709 |
| 2026-04-30 | $0.6514 | $0.6318 | $0.6709 |
| 2026 May | |||
| 2026-05-01 | $0.6625 | $0.6426 | $0.6824 |
| 2026-05-02 | $0.6375 | $0.6183 | $0.6566 |
| 2026-05-03 | $0.6133 | $0.5949 | $0.6317 |
| 2026-05-04 | $0.6075 | $0.5893 | $0.6257 |
| 2026-05-05 | $0.5845 | $0.5670 | $0.6021 |
| 2026-05-06 | $0.5787 | $0.5613 | $0.5960 |
| 2026-05-07 | $0.5845 | $0.5670 | $0.6021 |
| 2026-05-08 | $0.5845 | $0.5670 | $0.6021 |
| 2026-05-09 | $0.6069 | $0.5887 | $0.6251 |
| 2026-05-10 | $0.5862 | $0.5686 | $0.6038 |
| 2026-05-11 | $0.5810 | $0.5636 | $0.5984 |
| 2026-05-12 | $0.6033 | $0.5852 | $0.6214 |
| 2026-05-13 | $0.6136 | $0.5952 | $0.6320 |
| 2026-05-14 | $0.5930 | $0.5752 | $0.6107 |
| 2026-05-15 | $0.5930 | $0.5752 | $0.6107 |
| 2026-05-16 | $0.5775 | $0.5602 | $0.5948 |
| 2026-05-17 | $0.5569 | $0.5402 | $0.5736 |
| 2026-05-18 | $0.5362 | $0.5202 | $0.5523 |
| 2026-05-19 | $0.5362 | $0.5202 | $0.5523 |
| 2026-05-20 | $0.5160 | $0.5005 | $0.5314 |
| 2026-05-21 | $0.5160 | $0.5005 | $0.5314 |
| 2026-05-22 | $0.4964 | $0.4815 | $0.5113 |
| 2026-05-23 | $0.5017 | $0.4866 | $0.5167 |
| 2026-05-24 | $0.4912 | $0.4765 | $0.5059 |
| 2026-05-25 | $0.5069 | $0.4917 | $0.5221 |
| 2026-05-26 | $0.5017 | $0.4866 | $0.5167 |
| 2026-05-27 | $0.5069 | $0.4917 | $0.5221 |
| 2026-05-28 | $0.5017 | $0.4866 | $0.5167 |
| 2026-05-29 | $0.4827 | $0.4682 | $0.4972 |
| 2026-05-30 | $0.4880 | $0.4734 | $0.5026 |
| 2026-05-31 | $0.5067 | $0.4915 | $0.5219 |
| 2026 June | |||
| 2026-06-01 | $0.4875 | $0.4729 | $0.5022 |
| 2026-06-02 | $0.4691 | $0.4550 | $0.4832 |
| 2026-06-03 | $0.4514 | $0.4378 | $0.4649 |
| 2026-06-04 | $0.4424 | $0.4291 | $0.4557 |
| 2026-06-05 | $0.4379 | $0.4248 | $0.4511 |
| 2026-06-06 | $0.4379 | $0.4248 | $0.4511 |
| 2026-06-07 | $0.4290 | $0.4161 | $0.4419 |
| 2026-06-08 | $0.4201 | $0.4075 | $0.4327 |
| 2026-06-09 | $0.4290 | $0.4161 | $0.4419 |
| 2026-06-10 | $0.4201 | $0.4075 | $0.4327 |
| 2026-06-11 | $0.4290 | $0.4161 | $0.4419 |
| 2026-06-12 | $0.4290 | $0.4161 | $0.4419 |
| 2026-06-13 | $0.4455 | $0.4321 | $0.4588 |
| 2026-06-14 | $0.4625 | $0.4487 | $0.4764 |
| 2026-06-15 | $0.4803 | $0.4659 | $0.4947 |
| 2026-06-16 | $0.4677 | $0.4537 | $0.4818 |
| 2026-06-17 | $0.4719 | $0.4578 | $0.4861 |
| 2026-06-18 | $0.4541 | $0.4404 | $0.4677 |
| 2026-06-19 | $0.4541 | $0.4404 | $0.4677 |
| 2026-06-20 | $0.4625 | $0.4486 | $0.4763 |
| 2026-06-21 | $0.4625 | $0.4486 | $0.4763 |
| 2026-06-22 | $0.4625 | $0.4486 | $0.4763 |
| 2026-06-23 | $0.4541 | $0.4404 | $0.4677 |
| 2026-06-24 | $0.4499 | $0.4364 | $0.4634 |
| 2026-06-25 | $0.4328 | $0.4199 | $0.4458 |
| 2026-06-26 | $0.4494 | $0.4360 | $0.4629 |
| 2026-06-27 | $0.4667 | $0.4527 | $0.4807 |
| 2026-06-28 | $0.4667 | $0.4527 | $0.4807 |
| 2026-06-29 | $0.4490 | $0.4355 | $0.4625 |
| 2026-06-30 | $0.4448 | $0.4315 | $0.4582 |
| 2026 July | |||
| 2026-07-01 | $0.4532 | $0.4396 | $0.4668 |
| 2026-07-02 | $0.4532 | $0.4396 | $0.4668 |
| 2026-07-03 | $0.4532 | $0.4396 | $0.4668 |
| 2026-07-04 | $0.4706 | $0.4565 | $0.4847 |
| 2026-07-05 | $0.4528 | $0.4392 | $0.4664 |
| 2026-07-06 | $0.4701 | $0.4560 | $0.4843 |
| 2026-07-07 | $0.4781 | $0.4638 | $0.4925 |
| 2026-07-08 | $0.4964 | $0.4816 | $0.5113 |
| 2026-07-09 | $0.5118 | $0.4965 | $0.5272 |
| 2026-07-10 | $0.5315 | $0.5155 | $0.5474 |
| 2026-07-11 | $0.5240 | $0.5083 | $0.5397 |
| 2026-07-12 | $0.5090 | $0.4937 | $0.5243 |
| 2026-07-13 | $0.4978 | $0.4828 | $0.5127 |
| 2026-07-14 | $0.4789 | $0.4646 | $0.4933 |
| 2026-07-15 | $0.4904 | $0.4757 | $0.5052 |
| 2026-07-16 | $0.4943 | $0.4794 | $0.5091 |
| 2026-07-17 | $0.4828 | $0.4683 | $0.4973 |
| 2026-07-18 | $0.4828 | $0.4683 | $0.4973 |
| 2026-07-19 | $0.4713 | $0.4571 | $0.4854 |
| 2026-07-20 | $0.4535 | $0.4399 | $0.4671 |
| 2026-07-21 | $0.4419 | $0.4287 | $0.4552 |
| 2026-07-22 | $0.4266 | $0.4138 | $0.4394 |
| 2026-07-23 | $0.4381 | $0.4249 | $0.4512 |
| 2026-07-24 | $0.4549 | $0.4412 | $0.4685 |
| 2026-07-25 | $0.4377 | $0.4245 | $0.4508 |
| 2026-07-26 | $0.4226 | $0.4099 | $0.4353 |
| 2026-07-27 | $0.4188 | $0.4062 | $0.4314 |
| 2026-07-28 | $0.4037 | $0.3916 | $0.4158 |
| 2026-07-29 | $0.3999 | $0.3879 | $0.4119 |
| 2026-07-30 | $0.3924 | $0.3806 | $0.4042 |
| 2026-07-31 | $0.4037 | $0.3916 | $0.4158 |
| 2026 August | |||
| 2026-08-01 | $0.4037 | $0.3916 | $0.4158 |
| 2026-08-02 | $0.3886 | $0.3770 | $0.4003 |
| 2026-08-03 | $0.4035 | $0.3914 | $0.4156 |
| 2026-08-04 | $0.3891 | $0.3774 | $0.4008 |
| 2026-08-05 | $0.3855 | $0.3739 | $0.3971 |
| 2026-08-06 | $0.4003 | $0.3883 | $0.4123 |
| 2026-08-07 | $0.4156 | $0.4032 | $0.4281 |
| 2026-08-08 | $0.4123 | $0.3999 | $0.4247 |
| 2026-08-09 | $0.4057 | $0.3935 | $0.4178 |
| 2026-08-10 | $0.3990 | $0.3870 | $0.4110 |
| 2026-08-11 | $0.4143 | $0.4019 | $0.4267 |
| 2026-08-12 | $0.4143 | $0.4019 | $0.4267 |
| 2026-08-13 | $0.4045 | $0.3924 | $0.4167 |
| 2026-08-14 | $0.4013 | $0.3892 | $0.4133 |
| 2026-08-15 | $0.4013 | $0.3892 | $0.4133 |
| 2026-08-16 | $0.3947 | $0.3829 | $0.4066 |
| 2026-08-17 | $0.3915 | $0.3797 | $0.4032 |
| 2026-08-18 | $0.3882 | $0.3766 | $0.3999 |
| 2026-08-19 | $0.3915 | $0.3797 | $0.4032 |
| 2026-08-20 | $0.4065 | $0.3943 | $0.4187 |
| 2026-08-21 | $0.4221 | $0.4094 | $0.4347 |
| 2026-08-22 | $0.4126 | $0.4002 | $0.4250 |
| 2026-08-23 | $0.4126 | $0.4002 | $0.4250 |
| 2026-08-24 | $0.4126 | $0.4002 | $0.4250 |
| 2026-08-25 | $0.4221 | $0.4094 | $0.4347 |
| 2026-08-26 | $0.4347 | $0.4216 | $0.4477 |
| 2026-08-27 | $0.4284 | $0.4155 | $0.4412 |
| 2026-08-28 | $0.4284 | $0.4155 | $0.4412 |
| 2026-08-29 | $0.4252 | $0.4125 | $0.4380 |
| 2026-08-30 | $0.4158 | $0.4033 | $0.4282 |
| 2026-08-31 | $0.4000 | $0.3880 | $0.4120 |
| 2026 September | |||
| 2026-09-01 | $0.3969 | $0.3850 | $0.4088 |
| 2026-09-02 | $0.3969 | $0.3850 | $0.4088 |
| 2026-09-03 | $0.4032 | $0.3911 | $0.4153 |
| 2026-09-04 | $0.4032 | $0.3911 | $0.4153 |
| 2026-09-05 | $0.4032 | $0.3911 | $0.4153 |
| 2026-09-06 | $0.3879 | $0.3763 | $0.3996 |
| 2026-09-07 | $0.3879 | $0.3763 | $0.3996 |
| 2026-09-08 | $0.3864 | $0.3748 | $0.3979 |
| 2026-09-09 | $0.3717 | $0.3606 | $0.3829 |
| 2026-09-10 | $0.3577 | $0.3469 | $0.3684 |
| 2026-09-11 | $0.3714 | $0.3602 | $0.3825 |
| 2026-09-12 | $0.3714 | $0.3602 | $0.3825 |
| 2026-09-13 | $0.3680 | $0.3570 | $0.3791 |
| 2026-09-14 | $0.3613 | $0.3504 | $0.3721 |
| 2026-09-15 | $0.3476 | $0.3372 | $0.3580 |
| 2026-09-16 | $0.3476 | $0.3372 | $0.3580 |
| 2026-09-17 | $0.3442 | $0.3339 | $0.3545 |
| 2026-09-18 | $0.3340 | $0.3239 | $0.3440 |
| 2026-09-19 | $0.3306 | $0.3206 | $0.3405 |
| 2026-09-20 | $0.3203 | $0.3107 | $0.3299 |
| 2026-09-21 | $0.3306 | $0.3206 | $0.3405 |
| 2026-09-22 | $0.3254 | $0.3157 | $0.3352 |
| 2026-09-23 | $0.3379 | $0.3278 | $0.3481 |
| 2026-09-24 | $0.3379 | $0.3278 | $0.3481 |
| 2026-09-25 | $0.3251 | $0.3154 | $0.3349 |
| 2026-09-26 | $0.3152 | $0.3057 | $0.3246 |
| 2026-09-27 | $0.3185 | $0.3089 | $0.3281 |
| 2026-09-28 | $0.3307 | $0.3208 | $0.3406 |
| 2026-09-29 | $0.3340 | $0.3240 | $0.3440 |
| 2026-09-30 | $0.3224 | $0.3128 | $0.3321 |
| 2026 October | |||
| 2026-10-01 | $0.3274 | $0.3176 | $0.3372 |
| 2026-10-02 | $0.3258 | $0.3160 | $0.3355 |
| 2026-10-03 | $0.3142 | $0.3048 | $0.3236 |
| 2026-10-04 | $0.3043 | $0.2951 | $0.3134 |
| 2026-10-05 | $0.3026 | $0.2935 | $0.3117 |
| 2026-10-06 | $0.3109 | $0.3015 | $0.3202 |
| 2026-10-07 | $0.3142 | $0.3048 | $0.3236 |
| 2026-10-08 | $0.3262 | $0.3164 | $0.3360 |
| 2026-10-09 | $0.3139 | $0.3045 | $0.3233 |
| 2026-10-10 | $0.3122 | $0.3028 | $0.3216 |
| 2026-10-11 | $0.3139 | $0.3045 | $0.3233 |
| 2026-10-12 | $0.3173 | $0.3077 | $0.3268 |
| 2026-10-13 | $0.3173 | $0.3077 | $0.3268 |
| 2026-10-14 | $0.3053 | $0.2961 | $0.3144 |
| 2026-10-15 | $0.3053 | $0.2961 | $0.3144 |
| 2026-10-16 | $0.2937 | $0.2849 | $0.3025 |
| 2026-10-17 | $0.2937 | $0.2849 | $0.3025 |
| 2026-10-18 | $0.2900 | $0.2813 | $0.2987 |
| 2026-10-19 | $0.2791 | $0.2707 | $0.2874 |
| 2026-10-20 | $0.2716 | $0.2635 | $0.2798 |
| 2026-10-21 | $0.2642 | $0.2563 | $0.2721 |
| 2026-10-22 | $0.2679 | $0.2599 | $0.2759 |
| 2026-10-23 | $0.2642 | $0.2563 | $0.2721 |
| 2026-10-24 | $0.2542 | $0.2466 | $0.2618 |
| 2026-10-25 | $0.2639 | $0.2560 | $0.2719 |
| 2026-10-26 | $0.2540 | $0.2463 | $0.2616 |
| 2026-10-27 | $0.2540 | $0.2463 | $0.2616 |
| 2026-10-28 | $0.2597 | $0.2519 | $0.2675 |
| 2026-10-29 | $0.2636 | $0.2557 | $0.2715 |
| 2026-10-30 | $0.2737 | $0.2655 | $0.2819 |
| 2026-10-31 | $0.2737 | $0.2655 | $0.2819 |
| 2026 November | |||
| 2026-11-01 | $0.2633 | $0.2554 | $0.2712 |
| 2026-11-02 | $0.2633 | $0.2554 | $0.2712 |
| 2026-11-03 | $0.2704 | $0.2623 | $0.2786 |