Current XUFN price: $38.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $60.09 | $58.29 | $61.90 |
| 2028-01-02 | $60.47 | $58.66 | $62.29 |
| 2028-01-03 | $60.55 | $58.73 | $62.37 |
| 2028-01-04 | $60.23 | $58.42 | $62.03 |
| 2028-01-05 | $60.05 | $58.25 | $61.85 |
| 2028-01-06 | $59.86 | $58.06 | $61.66 |
| 2028-01-07 | $59.49 | $57.71 | $61.28 |
| 2028-01-08 | $59.53 | $57.75 | $61.32 |
| 2028-01-09 | $59.46 | $57.67 | $61.24 |
| 2028-01-10 | $59.83 | $58.04 | $61.63 |
| 2028-01-11 | $59.87 | $58.07 | $61.67 |
| 2028-01-12 | $59.98 | $58.18 | $61.77 |
| 2028-01-13 | $60.35 | $58.54 | $62.16 |
| 2028-01-14 | $60.39 | $58.58 | $62.21 |
| 2028-01-15 | $60.14 | $58.33 | $61.94 |
| 2028-01-16 | $60.50 | $58.68 | $62.31 |
| 2028-01-17 | $60.88 | $59.05 | $62.71 |
| 2028-01-18 | $60.54 | $58.73 | $62.36 |
| 2028-01-19 | $60.93 | $59.10 | $62.75 |
| 2028-01-20 | $60.55 | $58.74 | $62.37 |
| 2028-01-21 | $60.93 | $59.10 | $62.76 |
| 2028-01-22 | $60.65 | $58.83 | $62.47 |
| 2028-01-23 | $60.28 | $58.47 | $62.08 |
| 2028-01-24 | $60.66 | $58.84 | $62.48 |
| 2028-01-25 | $60.29 | $58.48 | $62.09 |
| 2028-01-26 | $59.99 | $58.19 | $61.79 |
| 2028-01-27 | $60.37 | $58.56 | $62.18 |
| 2028-01-28 | $60.75 | $58.93 | $62.57 |
| 2028-01-29 | $60.38 | $58.57 | $62.19 |
| 2028-01-30 | $60.36 | $58.55 | $62.17 |
| 2028-01-31 | $60.34 | $58.53 | $62.15 |
| 2028 February | |||
| 2028-02-01 | $60.41 | $58.59 | $62.22 |
| 2028-02-02 | $60.54 | $58.72 | $62.36 |
| 2028-02-03 | $60.51 | $58.70 | $62.33 |
| 2028-02-04 | $60.14 | $58.34 | $61.95 |
| 2028-02-05 | $59.93 | $58.13 | $61.73 |
| 2028-02-06 | $59.57 | $57.78 | $61.35 |
| 2028-02-07 | $59.79 | $58.00 | $61.58 |
| 2028-02-08 | $60.17 | $58.36 | $61.97 |
| 2028-02-09 | $60.43 | $58.62 | $62.24 |
| 2028-02-10 | $60.53 | $58.71 | $62.35 |
| 2028-02-11 | $60.81 | $58.99 | $62.64 |
| 2028-02-12 | $60.66 | $58.84 | $62.48 |
| 2028-02-13 | $61.05 | $59.21 | $62.88 |
| 2028-02-14 | $60.67 | $58.85 | $62.49 |
| 2028-02-15 | $60.30 | $58.49 | $62.11 |
| 2028-02-16 | $60.53 | $58.71 | $62.34 |
| 2028-02-17 | $60.67 | $58.85 | $62.49 |
| 2028-02-18 | $60.37 | $58.56 | $62.18 |
| 2028-02-19 | $60.75 | $58.93 | $62.57 |
| 2028-02-20 | $60.69 | $58.87 | $62.51 |
| 2028-02-21 | $60.73 | $58.91 | $62.55 |
| 2028-02-22 | $60.41 | $58.60 | $62.22 |
| 2028-02-23 | $60.45 | $58.64 | $62.27 |
| 2028-02-24 | $60.67 | $58.85 | $62.49 |
| 2028-02-25 | $61.00 | $59.17 | $62.83 |
| 2028-02-26 | $61.38 | $59.54 | $63.23 |
| 2028-02-27 | $61.49 | $59.65 | $63.34 |
| 2028-02-28 | $61.88 | $60.02 | $63.74 |
| 2028-02-29 | $62.27 | $60.40 | $64.14 |
| 2028 March | |||
| 2028-03-01 | $62.60 | $60.72 | $64.48 |
| 2028-03-02 | $62.22 | $60.35 | $64.09 |
| 2028-03-03 | $61.84 | $59.98 | $63.69 |
| 2028-03-04 | $62.23 | $60.36 | $64.10 |
| 2028-03-05 | $61.91 | $60.05 | $63.77 |
| 2028-03-06 | $61.53 | $59.68 | $63.38 |
| 2028-03-07 | $61.92 | $60.06 | $63.78 |
| 2028-03-08 | $62.31 | $60.44 | $64.18 |
| 2028-03-09 | $62.08 | $60.22 | $63.95 |
| 2028-03-10 | $62.48 | $60.60 | $64.35 |
| 2028-03-11 | $62.10 | $60.23 | $63.96 |
| 2028-03-12 | $61.72 | $59.86 | $63.57 |
| 2028-03-13 | $61.34 | $59.50 | $63.18 |
| 2028-03-14 | $61.35 | $59.50 | $63.19 |
| 2028-03-15 | $61.73 | $59.88 | $63.58 |
| 2028-03-16 | $61.36 | $59.51 | $63.20 |
| 2028-03-17 | $61.74 | $59.89 | $63.60 |
| 2028-03-18 | $61.82 | $59.97 | $63.68 |
| 2028-03-19 | $61.76 | $59.91 | $63.62 |
| 2028-03-20 | $62.07 | $60.21 | $63.94 |
| 2028-03-21 | $62.47 | $60.59 | $64.34 |
| 2028-03-22 | $62.86 | $60.97 | $64.75 |
| 2028-03-23 | $63.26 | $61.36 | $65.15 |
| 2028-03-24 | $63.39 | $61.49 | $65.29 |
| 2028-03-25 | $63.21 | $61.32 | $65.11 |
| 2028-03-26 | $63.18 | $61.28 | $65.07 |
| 2028-03-27 | $63.57 | $61.67 | $65.48 |
| 2028-03-28 | $63.98 | $62.06 | $65.89 |
| 2028-03-29 | $64.18 | $62.25 | $66.10 |
| 2028-03-30 | $64.45 | $62.52 | $66.39 |
| 2028-03-31 | $64.86 | $62.92 | $66.81 |
| 2028 April | |||
| 2028-04-01 | $65.27 | $63.31 | $67.23 |
| 2028-04-02 | $65.35 | $63.39 | $67.31 |
| 2028-04-03 | $65.03 | $63.08 | $66.98 |
| 2028-04-04 | $64.81 | $62.86 | $66.75 |
| 2028-04-05 | $64.41 | $62.48 | $66.35 |
| 2028-04-06 | $64.52 | $62.58 | $66.45 |
| 2028-04-07 | $64.91 | $62.96 | $66.86 |
| 2028-04-08 | $64.51 | $62.58 | $66.45 |
| 2028-04-09 | $64.64 | $62.70 | $66.58 |
| 2028-04-10 | $64.89 | $62.94 | $66.83 |
| 2028-04-11 | $65.27 | $63.31 | $67.23 |
| 2028-04-12 | $65.68 | $63.71 | $67.65 |
| 2028-04-13 | $66.00 | $64.02 | $67.98 |
| 2028-04-14 | $66.42 | $64.43 | $68.41 |
| 2028-04-15 | $66.34 | $64.35 | $68.33 |
| 2028-04-16 | $66.28 | $64.29 | $68.27 |
| 2028-04-17 | $66.34 | $64.35 | $68.33 |
| 2028-04-18 | $65.93 | $63.95 | $67.91 |
| 2028-04-19 | $65.81 | $63.84 | $67.79 |
| 2028-04-20 | $65.92 | $63.94 | $67.90 |
| 2028-04-21 | $66.04 | $64.06 | $68.02 |
| 2028-04-22 | $65.63 | $63.66 | $67.60 |
| 2028-04-23 | $65.90 | $63.92 | $67.87 |
| 2028-04-24 | $65.73 | $63.76 | $67.70 |
| 2028-04-25 | $65.72 | $63.74 | $67.69 |
| 2028-04-26 | $66.13 | $64.15 | $68.11 |
| 2028-04-27 | $65.73 | $63.76 | $67.70 |
| 2028-04-28 | $65.81 | $63.83 | $67.78 |
| 2028-04-29 | $66.22 | $64.24 | $68.21 |
| 2028-04-30 | $66.29 | $64.30 | $68.28 |
| 2028 May | |||
| 2028-05-01 | $66.71 | $64.71 | $68.71 |
| 2028-05-02 | $67.13 | $65.12 | $69.14 |
| 2028-05-03 | $67.01 | $65.00 | $69.02 |
| 2028-05-04 | $67.44 | $65.41 | $69.46 |
| 2028-05-05 | $67.61 | $65.58 | $69.64 |
| 2028-05-06 | $68.00 | $65.96 | $70.04 |
| 2028-05-07 | $67.58 | $65.55 | $69.61 |
| 2028-05-08 | $67.84 | $65.80 | $69.87 |
| 2028-05-09 | $67.84 | $65.80 | $69.87 |
| 2028-05-10 | $67.42 | $65.40 | $69.45 |
| 2028-05-11 | $67.48 | $65.46 | $69.51 |
| 2028-05-12 | $67.91 | $65.87 | $69.95 |
| 2028-05-13 | $68.09 | $66.05 | $70.13 |
| 2028-05-14 | $67.67 | $65.64 | $69.70 |
| 2028-05-15 | $67.26 | $65.24 | $69.28 |
| 2028-05-16 | $67.40 | $65.37 | $69.42 |
| 2028-05-17 | $66.98 | $64.97 | $68.99 |
| 2028-05-18 | $67.41 | $65.39 | $69.43 |
| 2028-05-19 | $67.83 | $65.80 | $69.87 |
| 2028-05-20 | $67.42 | $65.40 | $69.44 |
| 2028-05-21 | $67.84 | $65.81 | $69.88 |
| 2028-05-22 | $68.27 | $66.22 | $70.32 |
| 2028-05-23 | $67.86 | $65.82 | $69.89 |
| 2028-05-24 | $68.21 | $66.16 | $70.25 |
| 2028-05-25 | $67.79 | $65.76 | $69.83 |
| 2028-05-26 | $68.17 | $66.12 | $70.21 |
| 2028-05-27 | $68.60 | $66.54 | $70.65 |
| 2028-05-28 | $68.18 | $66.13 | $70.22 |
| 2028-05-29 | $67.76 | $65.73 | $69.79 |
| 2028-05-30 | $68.19 | $66.14 | $70.24 |
| 2028-05-31 | $68.62 | $66.56 | $70.68 |
| 2028 June | |||
| 2028-06-01 | $68.66 | $66.60 | $70.72 |
| 2028-06-02 | $68.92 | $66.85 | $70.98 |
| 2028-06-03 | $69.26 | $67.19 | $71.34 |
| 2028-06-04 | $69.26 | $67.19 | $71.34 |
| 2028-06-05 | $69.00 | $66.93 | $71.07 |
| 2028-06-06 | $68.58 | $66.52 | $70.64 |
| 2028-06-07 | $68.17 | $66.13 | $70.22 |
| 2028-06-08 | $67.92 | $65.88 | $69.96 |
| 2028-06-09 | $67.97 | $65.94 | $70.01 |
| 2028-06-10 | $68.01 | $65.97 | $70.05 |
| 2028-06-11 | $67.59 | $65.57 | $69.62 |
| 2028-06-12 | $67.41 | $65.39 | $69.43 |
| 2028-06-13 | $67.50 | $65.48 | $69.53 |
| 2028-06-14 | $67.57 | $65.55 | $69.60 |
| 2028-06-15 | $67.16 | $65.15 | $69.18 |
| 2028-06-16 | $67.38 | $65.36 | $69.40 |
| 2028-06-17 | $67.14 | $65.13 | $69.15 |
| 2028-06-18 | $66.73 | $64.73 | $68.73 |
| 2028-06-19 | $66.87 | $64.86 | $68.87 |
| 2028-06-20 | $67.29 | $65.27 | $69.31 |
| 2028-06-21 | $67.33 | $65.31 | $69.35 |
| 2028-06-22 | $67.54 | $65.51 | $69.57 |
| 2028-06-23 | $67.29 | $65.27 | $69.31 |
| 2028-06-24 | $67.05 | $65.04 | $69.06 |
| 2028-06-25 | $67.42 | $65.40 | $69.45 |
| 2028-06-26 | $67.18 | $65.16 | $69.19 |
| 2028-06-27 | $67.60 | $65.57 | $69.63 |
| 2028-06-28 | $67.32 | $65.30 | $69.34 |
| 2028-06-29 | $67.15 | $65.13 | $69.16 |
| 2028-06-30 | $67.03 | $65.02 | $69.04 |
| 2028 July | |||
| 2028-07-01 | $66.74 | $64.74 | $68.75 |
| 2028-07-02 | $66.34 | $64.35 | $68.33 |
| 2028-07-03 | $66.64 | $64.64 | $68.64 |
| 2028-07-04 | $67.07 | $65.05 | $69.08 |
| 2028-07-05 | $67.49 | $65.46 | $69.51 |
| 2028-07-06 | $67.91 | $65.88 | $69.95 |
| 2028-07-07 | $68.34 | $66.29 | $70.39 |
| 2028-07-08 | $68.44 | $66.38 | $70.49 |
| 2028-07-09 | $68.87 | $66.80 | $70.93 |
| 2028-07-10 | $68.58 | $66.52 | $70.63 |
| 2028-07-11 | $68.71 | $66.65 | $70.77 |
| 2028-07-12 | $68.71 | $66.65 | $70.77 |
| 2028-07-13 | $69.14 | $67.07 | $71.22 |
| 2028-07-14 | $69.22 | $67.14 | $71.29 |
| 2028-07-15 | $69.51 | $67.43 | $71.60 |
| 2028-07-16 | $69.95 | $67.85 | $72.05 |
| 2028-07-17 | $69.52 | $67.44 | $71.61 |
| 2028-07-18 | $69.96 | $67.86 | $72.06 |
| 2028-07-19 | $69.54 | $67.45 | $71.62 |
| 2028-07-20 | $69.97 | $67.88 | $72.07 |
| 2028-07-21 | $70.42 | $68.30 | $72.53 |
| 2028-07-22 | $70.16 | $68.05 | $72.26 |
| 2028-07-23 | $69.73 | $67.64 | $71.82 |
| 2028-07-24 | $69.67 | $67.58 | $71.76 |
| 2028-07-25 | $69.75 | $67.65 | $71.84 |
| 2028-07-26 | $69.81 | $67.71 | $71.90 |
| 2028-07-27 | $70.25 | $68.14 | $72.35 |
| 2028-07-28 | $70.23 | $68.12 | $72.34 |
| 2028-07-29 | $70.67 | $68.55 | $72.79 |
| 2028-07-30 | $70.24 | $68.13 | $72.35 |
| 2028-07-31 | $69.81 | $67.72 | $71.91 |
| 2028 August | |||
| 2028-08-01 | $69.39 | $67.30 | $71.47 |
| 2028-08-02 | $68.96 | $66.89 | $71.03 |
| 2028-08-03 | $68.81 | $66.75 | $70.88 |
| 2028-08-04 | $68.87 | $66.80 | $70.93 |
| 2028-08-05 | $69.30 | $67.22 | $71.38 |
| 2028-08-06 | $69.74 | $67.65 | $71.83 |
| 2028-08-07 | $69.32 | $67.24 | $71.39 |
| 2028-08-08 | $68.89 | $66.83 | $70.96 |
| 2028-08-09 | $68.99 | $66.92 | $71.06 |
| 2028-08-10 | $68.56 | $66.51 | $70.62 |
| 2028-08-11 | $68.15 | $66.10 | $70.19 |
| 2028-08-12 | $67.73 | $65.70 | $69.76 |
| 2028-08-13 | $67.32 | $65.30 | $69.34 |
| 2028-08-14 | $66.91 | $64.90 | $68.91 |
| 2028-08-15 | $67.26 | $65.24 | $69.27 |
| 2028-08-16 | $67.68 | $65.65 | $69.71 |
| 2028-08-17 | $68.11 | $66.06 | $70.15 |
| 2028-08-18 | $67.76 | $65.73 | $69.80 |
| 2028-08-19 | $68.19 | $66.15 | $70.24 |
| 2028-08-20 | $68.10 | $66.05 | $70.14 |
| 2028-08-21 | $68.34 | $66.29 | $70.39 |
| 2028-08-22 | $68.49 | $66.44 | $70.55 |
| 2028-08-23 | $68.93 | $66.86 | $70.99 |
| 2028-08-24 | $68.96 | $66.89 | $71.03 |
| 2028-08-25 | $68.54 | $66.49 | $70.60 |
| 2028-08-26 | $68.12 | $66.08 | $70.17 |
| 2028-08-27 | $68.47 | $66.41 | $70.52 |
| 2028-08-28 | $68.69 | $66.63 | $70.75 |
| 2028-08-29 | $68.27 | $66.23 | $70.32 |
| 2028-08-30 | $67.86 | $65.82 | $69.89 |
| 2028-08-31 | $67.44 | $65.42 | $69.47 |
| 2028 September | |||
| 2028-09-01 | $67.87 | $65.83 | $69.90 |
| 2028-09-02 | $67.45 | $65.43 | $69.48 |
| 2028-09-03 | $67.88 | $65.84 | $69.92 |
| 2028-09-04 | $67.47 | $65.44 | $69.49 |
| 2028-09-05 | $67.89 | $65.85 | $69.93 |
| 2028-09-06 | $68.11 | $66.07 | $70.15 |
| 2028-09-07 | $68.05 | $66.01 | $70.09 |
| 2028-09-08 | $68.15 | $66.11 | $70.20 |
| 2028-09-09 | $67.73 | $65.70 | $69.77 |
| 2028-09-10 | $68.16 | $66.12 | $70.21 |
| 2028-09-11 | $67.75 | $65.71 | $69.78 |
| 2028-09-12 | $68.17 | $66.13 | $70.22 |
| 2028-09-13 | $67.96 | $65.92 | $70.00 |
| 2028-09-14 | $67.94 | $65.90 | $69.98 |
| 2028-09-15 | $68.37 | $66.32 | $70.42 |
| 2028-09-16 | $68.64 | $66.58 | $70.70 |
| 2028-09-17 | $69.07 | $67.00 | $71.15 |
| 2028-09-18 | $69.21 | $67.13 | $71.29 |
| 2028-09-19 | $69.42 | $67.34 | $71.50 |
| 2028-09-20 | $69.86 | $67.76 | $71.96 |
| 2028-09-21 | $69.88 | $67.78 | $71.98 |
| 2028-09-22 | $70.32 | $68.21 | $72.43 |
| 2028-09-23 | $70.36 | $68.25 | $72.47 |
| 2028-09-24 | $70.80 | $68.68 | $72.93 |
| 2028-09-25 | $70.54 | $68.42 | $72.65 |
| 2028-09-26 | $70.98 | $68.85 | $73.11 |
| 2028-09-27 | $70.60 | $68.49 | $72.72 |
| 2028-09-28 | $71.05 | $68.92 | $73.18 |
| 2028-09-29 | $70.71 | $68.59 | $72.83 |
| 2028-09-30 | $70.28 | $68.17 | $72.39 |
| 2028 October | |||
| 2028-10-01 | $70.34 | $68.23 | $72.45 |
| 2028-10-02 | $70.78 | $68.66 | $72.90 |
| 2028-10-03 | $70.82 | $68.69 | $72.94 |
| 2028-10-04 | $71.27 | $69.13 | $73.40 |
| 2028-10-05 | $70.83 | $68.71 | $72.96 |
| 2028-10-06 | $70.66 | $68.54 | $72.78 |
| 2028-10-07 | $70.98 | $68.85 | $73.11 |
| 2028-10-08 | $71.43 | $69.29 | $73.57 |
| 2028-10-09 | $71.00 | $68.87 | $73.13 |
| 2028-10-10 | $71.17 | $69.03 | $73.30 |
| 2028-10-11 | $71.62 | $69.47 | $73.76 |
| 2028-10-12 | $71.20 | $69.06 | $73.33 |
| 2028-10-13 | $71.14 | $69.01 | $73.27 |
| 2028-10-14 | $71.22 | $69.08 | $73.35 |
| 2028-10-15 | $70.78 | $68.66 | $72.91 |
| 2028-10-16 | $71.15 | $69.01 | $73.28 |
| 2028-10-17 | $71.11 | $68.98 | $73.24 |
| 2028-10-18 | $71.15 | $69.01 | $73.28 |
| 2028-10-19 | $70.90 | $68.77 | $73.02 |
| 2028-10-20 | $71.05 | $68.92 | $73.18 |
| 2028-10-21 | $71.50 | $69.36 | $73.65 |
| 2028-10-22 | $71.95 | $69.79 | $74.11 |
| 2028-10-23 | $72.41 | $70.23 | $74.58 |
| 2028-10-24 | $72.31 | $70.14 | $74.48 |
| 2028-10-25 | $72.75 | $70.57 | $74.93 |
| 2028-10-26 | $73.13 | $70.93 | $75.32 |
| 2028-10-27 | $73.47 | $71.27 | $75.67 |
| 2028-10-28 | $73.93 | $71.72 | $76.15 |
| 2028-10-29 | $73.56 | $71.35 | $75.76 |
| 2028-10-30 | $74.02 | $71.80 | $76.24 |
| 2028-10-31 | $73.72 | $71.51 | $75.93 |
| 2028 November | |||
| 2028-11-01 | $73.44 | $71.23 | $75.64 |
| 2028-11-02 | $72.99 | $70.80 | $75.18 |