Current XUFN price: $38.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $98.22 | $95.27 | $101.16 |
| 2031-01-02 | $98.67 | $95.71 | $101.63 |
| 2031-01-03 | $98.18 | $95.23 | $101.12 |
| 2031-01-04 | $98.64 | $95.68 | $101.60 |
| 2031-01-05 | $99.13 | $96.15 | $102.10 |
| 2031-01-06 | $99.75 | $96.76 | $102.75 |
| 2031-01-07 | $100.23 | $97.22 | $103.24 |
| 2031-01-08 | $100.57 | $97.55 | $103.58 |
| 2031-01-09 | $101.01 | $97.98 | $104.04 |
| 2031-01-10 | $101.18 | $98.14 | $104.21 |
| 2031-01-11 | $101.47 | $98.42 | $104.51 |
| 2031-01-12 | $101.74 | $98.69 | $104.80 |
| 2031-01-13 | $101.95 | $98.89 | $105.01 |
| 2031-01-14 | $102.15 | $99.08 | $105.21 |
| 2031-01-15 | $102.07 | $99.01 | $105.13 |
| 2031-01-16 | $102.49 | $99.41 | $105.56 |
| 2031-01-17 | $103.02 | $99.93 | $106.11 |
| 2031-01-18 | $103.67 | $100.56 | $106.78 |
| 2031-01-19 | $104.11 | $100.99 | $107.24 |
| 2031-01-20 | $104.47 | $101.33 | $107.60 |
| 2031-01-21 | $104.71 | $101.57 | $107.85 |
| 2031-01-22 | $104.07 | $100.95 | $107.19 |
| 2031-01-23 | $104.73 | $101.59 | $107.87 |
| 2031-01-24 | $104.87 | $101.72 | $108.02 |
| 2031-01-25 | $105.53 | $102.37 | $108.70 |
| 2031-01-26 | $106.06 | $102.88 | $109.24 |
| 2031-01-27 | $106.73 | $103.53 | $109.93 |
| 2031-01-28 | $107.40 | $104.18 | $110.63 |
| 2031-01-29 | $107.25 | $104.04 | $110.47 |
| 2031-01-30 | $107.34 | $104.12 | $110.56 |
| 2031-01-31 | $107.94 | $104.70 | $111.17 |
| 2031 February | |||
| 2031-02-01 | $107.28 | $104.06 | $110.49 |
| 2031-02-02 | $107.68 | $104.45 | $110.91 |
| 2031-02-03 | $108.36 | $105.11 | $111.61 |
| 2031-02-04 | $107.98 | $104.74 | $111.22 |
| 2031-02-05 | $108.65 | $105.39 | $111.91 |
| 2031-02-06 | $108.72 | $105.46 | $111.98 |
| 2031-02-07 | $108.47 | $105.22 | $111.73 |
| 2031-02-08 | $108.69 | $105.43 | $111.95 |
| 2031-02-09 | $108.53 | $105.27 | $111.79 |
| 2031-02-10 | $108.44 | $105.19 | $111.70 |
| 2031-02-11 | $108.80 | $105.54 | $112.07 |
| 2031-02-12 | $108.36 | $105.11 | $111.61 |
| 2031-02-13 | $108.59 | $105.33 | $111.84 |
| 2031-02-14 | $107.92 | $104.69 | $111.16 |
| 2031-02-15 | $107.68 | $104.45 | $110.91 |
| 2031-02-16 | $107.44 | $104.22 | $110.66 |
| 2031-02-17 | $107.00 | $103.79 | $110.21 |
| 2031-02-18 | $106.87 | $103.67 | $110.08 |
| 2031-02-19 | $107.45 | $104.23 | $110.67 |
| 2031-02-20 | $108.13 | $104.88 | $111.37 |
| 2031-02-21 | $108.24 | $104.99 | $111.49 |
| 2031-02-22 | $108.92 | $105.66 | $112.19 |
| 2031-02-23 | $109.39 | $106.11 | $112.67 |
| 2031-02-24 | $109.28 | $106.01 | $112.56 |
| 2031-02-25 | $109.95 | $106.65 | $113.25 |
| 2031-02-26 | $110.44 | $107.13 | $113.76 |
| 2031-02-27 | $111.14 | $107.81 | $114.48 |
| 2031-02-28 | $110.46 | $107.15 | $113.78 |
| 2031 March | |||
| 2031-03-01 | $110.88 | $107.56 | $114.21 |
| 2031-03-02 | $110.79 | $107.47 | $114.11 |
| 2031-03-03 | $110.40 | $107.09 | $113.72 |
| 2031-03-04 | $110.33 | $107.02 | $113.64 |
| 2031-03-05 | $111.03 | $107.70 | $114.36 |
| 2031-03-06 | $110.96 | $107.63 | $114.29 |
| 2031-03-07 | $111.54 | $108.19 | $114.89 |
| 2031-03-08 | $111.86 | $108.50 | $115.22 |
| 2031-03-09 | $111.18 | $107.84 | $114.51 |
| 2031-03-10 | $111.88 | $108.52 | $115.24 |
| 2031-03-11 | $112.59 | $109.21 | $115.96 |
| 2031-03-12 | $112.19 | $108.82 | $115.55 |
| 2031-03-13 | $111.88 | $108.52 | $115.23 |
| 2031-03-14 | $111.56 | $108.21 | $114.91 |
| 2031-03-15 | $112.01 | $108.65 | $115.37 |
| 2031-03-16 | $112.72 | $109.33 | $116.10 |
| 2031-03-17 | $112.95 | $109.56 | $116.34 |
| 2031-03-18 | $112.86 | $109.48 | $116.25 |
| 2031-03-19 | $112.84 | $109.45 | $116.22 |
| 2031-03-20 | $113.49 | $110.09 | $116.90 |
| 2031-03-21 | $113.57 | $110.16 | $116.97 |
| 2031-03-22 | $113.15 | $109.76 | $116.54 |
| 2031-03-23 | $113.77 | $110.36 | $117.19 |
| 2031-03-24 | $114.20 | $110.78 | $117.63 |
| 2031-03-25 | $114.08 | $110.66 | $117.51 |
| 2031-03-26 | $114.32 | $110.89 | $117.75 |
| 2031-03-27 | $114.28 | $110.85 | $117.71 |
| 2031-03-28 | $114.64 | $111.20 | $118.08 |
| 2031-03-29 | $115.27 | $111.81 | $118.73 |
| 2031-03-30 | $116.00 | $112.52 | $119.48 |
| 2031-03-31 | $115.29 | $111.83 | $118.75 |
| 2031 April | |||
| 2031-04-01 | $114.79 | $111.35 | $118.23 |
| 2031-04-02 | $115.30 | $111.84 | $118.76 |
| 2031-04-03 | $115.73 | $112.26 | $119.20 |
| 2031-04-04 | $116.46 | $112.97 | $119.96 |
| 2031-04-05 | $117.20 | $113.68 | $120.71 |
| 2031-04-06 | $116.48 | $112.99 | $119.98 |
| 2031-04-07 | $116.64 | $113.14 | $120.14 |
| 2031-04-08 | $116.99 | $113.48 | $120.50 |
| 2031-04-09 | $117.72 | $114.19 | $121.26 |
| 2031-04-10 | $117.48 | $113.96 | $121.01 |
| 2031-04-11 | $116.87 | $113.36 | $120.37 |
| 2031-04-12 | $117.26 | $113.74 | $120.78 |
| 2031-04-13 | $116.55 | $113.05 | $120.04 |
| 2031-04-14 | $117.28 | $113.76 | $120.80 |
| 2031-04-15 | $117.92 | $114.39 | $121.46 |
| 2031-04-16 | $117.21 | $113.69 | $120.72 |
| 2031-04-17 | $116.49 | $113.00 | $119.98 |
| 2031-04-18 | $116.17 | $112.68 | $119.65 |
| 2031-04-19 | $115.46 | $111.99 | $118.92 |
| 2031-04-20 | $114.75 | $111.31 | $118.20 |
| 2031-04-21 | $114.36 | $110.93 | $117.79 |
| 2031-04-22 | $114.81 | $111.37 | $118.25 |
| 2031-04-23 | $114.61 | $111.18 | $118.05 |
| 2031-04-24 | $115.34 | $111.88 | $118.80 |
| 2031-04-25 | $116.07 | $112.58 | $119.55 |
| 2031-04-26 | $116.80 | $113.29 | $120.30 |
| 2031-04-27 | $116.95 | $113.44 | $120.45 |
| 2031-04-28 | $116.32 | $112.83 | $119.81 |
| 2031-04-29 | $115.98 | $112.50 | $119.46 |
| 2031-04-30 | $115.61 | $112.15 | $119.08 |
| 2031 May | |||
| 2031-05-01 | $114.91 | $111.46 | $118.36 |
| 2031-05-02 | $114.98 | $111.53 | $118.43 |
| 2031-05-03 | $114.84 | $111.39 | $118.28 |
| 2031-05-04 | $115.56 | $112.09 | $119.03 |
| 2031-05-05 | $115.64 | $112.17 | $119.10 |
| 2031-05-06 | $115.84 | $112.36 | $119.31 |
| 2031-05-07 | $116.57 | $113.07 | $120.07 |
| 2031-05-08 | $116.65 | $113.15 | $120.15 |
| 2031-05-09 | $116.15 | $112.66 | $119.63 |
| 2031-05-10 | $116.85 | $113.34 | $120.35 |
| 2031-05-11 | $117.58 | $114.06 | $121.11 |
| 2031-05-12 | $116.94 | $113.43 | $120.44 |
| 2031-05-13 | $117.67 | $114.14 | $121.20 |
| 2031-05-14 | $116.96 | $113.45 | $120.46 |
| 2031-05-15 | $117.68 | $114.15 | $121.21 |
| 2031-05-16 | $117.13 | $113.62 | $120.65 |
| 2031-05-17 | $116.42 | $112.92 | $119.91 |
| 2031-05-18 | $117.15 | $113.64 | $120.67 |
| 2031-05-19 | $116.44 | $112.94 | $119.93 |
| 2031-05-20 | $115.86 | $112.39 | $119.34 |
| 2031-05-21 | $116.60 | $113.10 | $120.09 |
| 2031-05-22 | $117.33 | $113.81 | $120.85 |
| 2031-05-23 | $116.61 | $113.12 | $120.11 |
| 2031-05-24 | $116.58 | $113.08 | $120.08 |
| 2031-05-25 | $116.55 | $113.05 | $120.04 |
| 2031-05-26 | $116.67 | $113.17 | $120.17 |
| 2031-05-27 | $116.93 | $113.42 | $120.44 |
| 2031-05-28 | $116.88 | $113.37 | $120.38 |
| 2031-05-29 | $116.16 | $112.68 | $119.65 |
| 2031-05-30 | $115.76 | $112.28 | $119.23 |
| 2031-05-31 | $115.05 | $111.60 | $118.50 |
| 2031 June | |||
| 2031-06-01 | $115.48 | $112.02 | $118.94 |
| 2031-06-02 | $116.21 | $112.72 | $119.70 |
| 2031-06-03 | $116.72 | $113.22 | $120.22 |
| 2031-06-04 | $116.91 | $113.40 | $120.42 |
| 2031-06-05 | $117.45 | $113.93 | $120.98 |
| 2031-06-06 | $117.17 | $113.65 | $120.68 |
| 2031-06-07 | $117.91 | $114.37 | $121.44 |
| 2031-06-08 | $117.19 | $113.67 | $120.70 |
| 2031-06-09 | $116.47 | $112.98 | $119.97 |
| 2031-06-10 | $116.91 | $113.40 | $120.41 |
| 2031-06-11 | $117.18 | $113.66 | $120.69 |
| 2031-06-12 | $116.60 | $113.10 | $120.10 |
| 2031-06-13 | $117.34 | $113.82 | $120.86 |
| 2031-06-14 | $117.23 | $113.71 | $120.74 |
| 2031-06-15 | $117.29 | $113.77 | $120.81 |
| 2031-06-16 | $116.68 | $113.18 | $120.18 |
| 2031-06-17 | $116.76 | $113.26 | $120.26 |
| 2031-06-18 | $117.19 | $113.67 | $120.70 |
| 2031-06-19 | $117.82 | $114.28 | $121.35 |
| 2031-06-20 | $118.56 | $115.00 | $122.12 |
| 2031-06-21 | $118.77 | $115.20 | $122.33 |
| 2031-06-22 | $119.52 | $115.93 | $123.10 |
| 2031-06-23 | $120.27 | $116.66 | $123.88 |
| 2031-06-24 | $120.91 | $117.28 | $124.54 |
| 2031-06-25 | $120.17 | $116.57 | $123.78 |
| 2031-06-26 | $119.44 | $115.86 | $123.02 |
| 2031-06-27 | $120.19 | $116.59 | $123.80 |
| 2031-06-28 | $119.57 | $115.98 | $123.16 |
| 2031-06-29 | $118.84 | $115.28 | $122.41 |
| 2031-06-30 | $119.59 | $116.00 | $123.18 |
| 2031 July | |||
| 2031-07-01 | $120.35 | $116.74 | $123.96 |
| 2031-07-02 | $119.91 | $116.31 | $123.51 |
| 2031-07-03 | $120.67 | $117.05 | $124.29 |
| 2031-07-04 | $119.93 | $116.33 | $123.53 |
| 2031-07-05 | $119.20 | $115.62 | $122.78 |
| 2031-07-06 | $118.47 | $114.92 | $122.03 |
| 2031-07-07 | $118.48 | $114.93 | $122.04 |
| 2031-07-08 | $119.23 | $115.66 | $122.81 |
| 2031-07-09 | $118.50 | $114.95 | $122.06 |
| 2031-07-10 | $119.25 | $115.68 | $122.83 |
| 2031-07-11 | $119.41 | $115.82 | $122.99 |
| 2031-07-12 | $119.29 | $115.71 | $122.87 |
| 2031-07-13 | $119.89 | $116.29 | $123.49 |
| 2031-07-14 | $120.65 | $117.03 | $124.27 |
| 2031-07-15 | $121.41 | $117.77 | $125.05 |
| 2031-07-16 | $122.18 | $118.51 | $125.84 |
| 2031-07-17 | $122.44 | $118.76 | $126.11 |
| 2031-07-18 | $122.09 | $118.43 | $125.76 |
| 2031-07-19 | $122.02 | $118.36 | $125.68 |
| 2031-07-20 | $122.79 | $119.10 | $126.47 |
| 2031-07-21 | $123.56 | $119.86 | $127.27 |
| 2031-07-22 | $123.95 | $120.23 | $127.67 |
| 2031-07-23 | $124.49 | $120.75 | $128.22 |
| 2031-07-24 | $125.27 | $121.52 | $129.03 |
| 2031-07-25 | $126.06 | $122.28 | $129.85 |
| 2031-07-26 | $126.22 | $122.43 | $130.00 |
| 2031-07-27 | $125.60 | $121.83 | $129.37 |
| 2031-07-28 | $125.17 | $121.42 | $128.93 |
| 2031-07-29 | $124.41 | $120.68 | $128.14 |
| 2031-07-30 | $124.61 | $120.87 | $128.35 |
| 2031-07-31 | $125.37 | $121.61 | $129.13 |
| 2031 August | |||
| 2031-08-01 | $124.60 | $120.86 | $128.34 |
| 2031-08-02 | $124.85 | $121.10 | $128.59 |
| 2031-08-03 | $125.32 | $121.56 | $129.08 |
| 2031-08-04 | $126.07 | $122.29 | $129.85 |
| 2031-08-05 | $126.86 | $123.06 | $130.67 |
| 2031-08-06 | $127.48 | $123.66 | $131.30 |
| 2031-08-07 | $128.28 | $124.44 | $132.13 |
| 2031-08-08 | $128.13 | $124.28 | $131.97 |
| 2031-08-09 | $128.01 | $124.17 | $131.85 |
| 2031-08-10 | $128.13 | $124.28 | $131.97 |
| 2031-08-11 | $127.34 | $123.52 | $131.16 |
| 2031-08-12 | $127.11 | $123.30 | $130.93 |
| 2031-08-13 | $127.32 | $123.50 | $131.13 |
| 2031-08-14 | $127.55 | $123.72 | $131.37 |
| 2031-08-15 | $126.77 | $122.96 | $130.57 |
| 2031-08-16 | $127.27 | $123.45 | $131.09 |
| 2031-08-17 | $126.96 | $123.15 | $130.77 |
| 2031-08-18 | $126.93 | $123.12 | $130.73 |
| 2031-08-19 | $127.73 | $123.89 | $131.56 |
| 2031-08-20 | $126.95 | $123.14 | $130.76 |
| 2031-08-21 | $127.11 | $123.29 | $130.92 |
| 2031-08-22 | $127.91 | $124.07 | $131.75 |
| 2031-08-23 | $128.04 | $124.20 | $131.88 |
| 2031-08-24 | $128.84 | $124.98 | $132.71 |
| 2031-08-25 | $129.66 | $125.77 | $133.55 |
| 2031-08-26 | $129.43 | $125.55 | $133.31 |
| 2031-08-27 | $130.25 | $126.34 | $134.15 |
| 2031-08-28 | $130.58 | $126.67 | $134.50 |
| 2031-08-29 | $131.33 | $127.39 | $135.27 |
| 2031-08-30 | $130.53 | $126.61 | $134.44 |
| 2031-08-31 | $131.02 | $127.09 | $134.95 |
| 2031 September | |||
| 2031-09-01 | $131.02 | $127.09 | $134.95 |
| 2031-09-02 | $130.22 | $126.32 | $134.13 |
| 2031-09-03 | $130.34 | $126.43 | $134.25 |
| 2031-09-04 | $131.16 | $127.23 | $135.10 |
| 2031-09-05 | $131.51 | $127.57 | $135.46 |
| 2031-09-06 | $130.71 | $126.79 | $134.63 |
| 2031-09-07 | $129.91 | $126.01 | $133.81 |
| 2031-09-08 | $130.17 | $126.27 | $134.08 |
| 2031-09-09 | $129.38 | $125.50 | $133.26 |
| 2031-09-10 | $130.19 | $126.29 | $134.10 |
| 2031-09-11 | $131.02 | $127.08 | $134.95 |
| 2031-09-12 | $130.22 | $126.31 | $134.12 |
| 2031-09-13 | $131.04 | $127.11 | $134.97 |
| 2031-09-14 | $131.86 | $127.91 | $135.82 |
| 2031-09-15 | $131.06 | $127.13 | $134.99 |
| 2031-09-16 | $131.74 | $127.79 | $135.69 |
| 2031-09-17 | $130.94 | $127.01 | $134.86 |
| 2031-09-18 | $131.66 | $127.71 | $135.61 |
| 2031-09-19 | $132.49 | $128.52 | $136.47 |
| 2031-09-20 | $131.68 | $127.73 | $135.63 |
| 2031-09-21 | $130.88 | $126.95 | $134.80 |
| 2031-09-22 | $131.70 | $127.75 | $135.66 |
| 2031-09-23 | $132.54 | $128.56 | $136.51 |
| 2031-09-24 | $132.61 | $128.63 | $136.59 |
| 2031-09-25 | $133.11 | $129.12 | $137.10 |
| 2031-09-26 | $133.78 | $129.77 | $137.79 |
| 2031-09-27 | $133.78 | $129.77 | $137.79 |
| 2031-09-28 | $133.28 | $129.28 | $137.27 |
| 2031-09-29 | $132.46 | $128.49 | $136.44 |
| 2031-09-30 | $131.68 | $127.73 | $135.63 |
| 2031 October | |||
| 2031-10-01 | $131.19 | $127.25 | $135.12 |
| 2031-10-02 | $131.29 | $127.35 | $135.23 |
| 2031-10-03 | $131.35 | $127.41 | $135.30 |
| 2031-10-04 | $130.55 | $126.64 | $134.47 |
| 2031-10-05 | $130.20 | $126.29 | $134.10 |
| 2031-10-06 | $130.37 | $126.46 | $134.28 |
| 2031-10-07 | $130.52 | $126.60 | $134.43 |
| 2031-10-08 | $129.72 | $125.83 | $133.61 |
| 2031-10-09 | $130.14 | $126.24 | $134.05 |
| 2031-10-10 | $129.68 | $125.79 | $133.57 |
| 2031-10-11 | $128.89 | $125.02 | $132.75 |
| 2031-10-12 | $129.15 | $125.28 | $133.03 |
| 2031-10-13 | $129.97 | $126.07 | $133.87 |
| 2031-10-14 | $130.05 | $126.14 | $133.95 |
| 2031-10-15 | $130.45 | $126.54 | $134.36 |
| 2031-10-16 | $129.97 | $126.07 | $133.87 |
| 2031-10-17 | $129.50 | $125.61 | $133.38 |
| 2031-10-18 | $130.23 | $126.32 | $134.13 |
| 2031-10-19 | $129.75 | $125.86 | $133.65 |
| 2031-10-20 | $130.57 | $126.66 | $134.49 |
| 2031-10-21 | $130.02 | $126.12 | $133.92 |
| 2031-10-22 | $129.69 | $125.80 | $133.58 |
| 2031-10-23 | $129.47 | $125.58 | $133.35 |
| 2031-10-24 | $128.91 | $125.05 | $132.78 |
| 2031-10-25 | $128.13 | $124.28 | $131.97 |
| 2031-10-26 | $128.72 | $124.86 | $132.58 |
| 2031-10-27 | $129.53 | $125.65 | $133.42 |
| 2031-10-28 | $130.35 | $126.44 | $134.26 |
| 2031-10-29 | $131.17 | $127.24 | $135.11 |
| 2031-10-30 | $132.00 | $128.04 | $135.96 |
| 2031-10-31 | $132.18 | $128.22 | $136.15 |
| 2031 November | |||
| 2031-11-01 | $133.02 | $129.03 | $137.01 |
| 2031-11-02 | $132.45 | $128.48 | $136.43 |