Current XUT3 price: $168.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $171.93 | $166.77 | $177.08 |
| 2030-01-02 | $172.04 | $166.88 | $177.20 |
| 2030-01-03 | $171.93 | $166.77 | $177.09 |
| 2030-01-04 | $172.04 | $166.88 | $177.20 |
| 2030-01-05 | $172.06 | $166.90 | $177.22 |
| 2030-01-06 | $171.95 | $166.79 | $177.11 |
| 2030-01-07 | $171.84 | $166.69 | $177.00 |
| 2030-01-08 | $171.77 | $166.62 | $176.92 |
| 2030-01-09 | $171.88 | $166.73 | $177.04 |
| 2030-01-10 | $171.89 | $166.73 | $177.05 |
| 2030-01-11 | $172.00 | $166.84 | $177.16 |
| 2030-01-12 | $171.98 | $166.82 | $177.14 |
| 2030-01-13 | $171.87 | $166.72 | $177.03 |
| 2030-01-14 | $171.98 | $166.82 | $177.14 |
| 2030-01-15 | $172.07 | $166.91 | $177.23 |
| 2030-01-16 | $172.02 | $166.86 | $177.18 |
| 2030-01-17 | $171.92 | $166.76 | $177.08 |
| 2030-01-18 | $171.81 | $166.66 | $176.97 |
| 2030-01-19 | $171.73 | $166.58 | $176.89 |
| 2030-01-20 | $171.85 | $166.69 | $177.00 |
| 2030-01-21 | $171.83 | $166.68 | $176.99 |
| 2030-01-22 | $171.88 | $166.72 | $177.03 |
| 2030-01-23 | $171.99 | $166.83 | $177.15 |
| 2030-01-24 | $172.02 | $166.86 | $177.18 |
| 2030-01-25 | $172.09 | $166.93 | $177.25 |
| 2030-01-26 | $172.08 | $166.92 | $177.24 |
| 2030-01-27 | $171.97 | $166.81 | $177.13 |
| 2030-01-28 | $171.89 | $166.73 | $177.05 |
| 2030-01-29 | $171.78 | $166.63 | $176.93 |
| 2030-01-30 | $171.79 | $166.63 | $176.94 |
| 2030-01-31 | $171.72 | $166.57 | $176.88 |
| 2030 February | |||
| 2030-02-01 | $171.71 | $166.56 | $176.86 |
| 2030-02-02 | $171.60 | $166.46 | $176.75 |
| 2030-02-03 | $171.50 | $166.35 | $176.64 |
| 2030-02-04 | $171.39 | $166.25 | $176.53 |
| 2030-02-05 | $171.28 | $166.14 | $176.42 |
| 2030-02-06 | $171.39 | $166.25 | $176.53 |
| 2030-02-07 | $171.50 | $166.36 | $176.65 |
| 2030-02-08 | $171.40 | $166.25 | $176.54 |
| 2030-02-09 | $171.33 | $166.19 | $176.47 |
| 2030-02-10 | $171.44 | $166.30 | $176.58 |
| 2030-02-11 | $171.55 | $166.41 | $176.70 |
| 2030-02-12 | $171.49 | $166.35 | $176.64 |
| 2030-02-13 | $171.47 | $166.33 | $176.62 |
| 2030-02-14 | $171.38 | $166.24 | $176.52 |
| 2030-02-15 | $171.49 | $166.35 | $176.64 |
| 2030-02-16 | $171.60 | $166.45 | $176.75 |
| 2030-02-17 | $171.71 | $166.56 | $176.87 |
| 2030-02-18 | $171.63 | $166.49 | $176.78 |
| 2030-02-19 | $171.75 | $166.59 | $176.90 |
| 2030-02-20 | $171.80 | $166.65 | $176.96 |
| 2030-02-21 | $171.69 | $166.54 | $176.85 |
| 2030-02-22 | $171.68 | $166.53 | $176.83 |
| 2030-02-23 | $171.57 | $166.43 | $176.72 |
| 2030-02-24 | $171.69 | $166.53 | $176.84 |
| 2030-02-25 | $171.58 | $166.43 | $176.72 |
| 2030-02-26 | $171.69 | $166.54 | $176.84 |
| 2030-02-27 | $171.80 | $166.65 | $176.95 |
| 2030-02-28 | $171.79 | $166.63 | $176.94 |
| 2030 March | |||
| 2030-03-01 | $171.74 | $166.58 | $176.89 |
| 2030-03-02 | $171.63 | $166.48 | $176.78 |
| 2030-03-03 | $171.52 | $166.37 | $176.67 |
| 2030-03-04 | $171.63 | $166.48 | $176.78 |
| 2030-03-05 | $171.68 | $166.53 | $176.83 |
| 2030-03-06 | $171.66 | $166.51 | $176.81 |
| 2030-03-07 | $171.55 | $166.40 | $176.70 |
| 2030-03-08 | $171.66 | $166.51 | $176.81 |
| 2030-03-09 | $171.68 | $166.53 | $176.83 |
| 2030-03-10 | $171.66 | $166.51 | $176.81 |
| 2030-03-11 | $171.55 | $166.41 | $176.70 |
| 2030-03-12 | $171.45 | $166.30 | $176.59 |
| 2030-03-13 | $171.56 | $166.41 | $176.70 |
| 2030-03-14 | $171.45 | $166.31 | $176.59 |
| 2030-03-15 | $171.56 | $166.41 | $176.71 |
| 2030-03-16 | $171.45 | $166.31 | $176.60 |
| 2030-03-17 | $171.41 | $166.27 | $176.55 |
| 2030-03-18 | $171.52 | $166.37 | $176.66 |
| 2030-03-19 | $171.41 | $166.27 | $176.55 |
| 2030-03-20 | $171.52 | $166.38 | $176.67 |
| 2030-03-21 | $171.63 | $166.49 | $176.78 |
| 2030-03-22 | $171.53 | $166.38 | $176.67 |
| 2030-03-23 | $171.64 | $166.49 | $176.79 |
| 2030-03-24 | $171.53 | $166.38 | $176.68 |
| 2030-03-25 | $171.54 | $166.39 | $176.68 |
| 2030-03-26 | $171.60 | $166.45 | $176.75 |
| 2030-03-27 | $171.49 | $166.35 | $176.64 |
| 2030-03-28 | $171.46 | $166.32 | $176.60 |
| 2030-03-29 | $171.36 | $166.22 | $176.50 |
| 2030-03-30 | $171.25 | $166.11 | $176.39 |
| 2030-03-31 | $171.31 | $166.17 | $176.45 |
| 2030 April | |||
| 2030-04-01 | $171.20 | $166.07 | $176.34 |
| 2030-04-02 | $171.31 | $166.17 | $176.45 |
| 2030-04-03 | $171.33 | $166.19 | $176.47 |
| 2030-04-04 | $171.22 | $166.09 | $176.36 |
| 2030-04-05 | $171.17 | $166.04 | $176.31 |
| 2030-04-06 | $171.28 | $166.15 | $176.42 |
| 2030-04-07 | $171.18 | $166.04 | $176.31 |
| 2030-04-08 | $171.07 | $165.94 | $176.20 |
| 2030-04-09 | $170.96 | $165.83 | $176.09 |
| 2030-04-10 | $170.85 | $165.73 | $175.98 |
| 2030-04-11 | $170.75 | $165.62 | $175.87 |
| 2030-04-12 | $170.80 | $165.67 | $175.92 |
| 2030-04-13 | $170.69 | $165.57 | $175.81 |
| 2030-04-14 | $170.58 | $165.47 | $175.70 |
| 2030-04-15 | $170.48 | $165.36 | $175.59 |
| 2030-04-16 | $170.37 | $165.26 | $175.48 |
| 2030-04-17 | $170.26 | $165.15 | $175.37 |
| 2030-04-18 | $170.20 | $165.09 | $175.30 |
| 2030-04-19 | $170.31 | $165.20 | $175.42 |
| 2030-04-20 | $170.42 | $165.31 | $175.53 |
| 2030-04-21 | $170.53 | $165.41 | $175.64 |
| 2030-04-22 | $170.64 | $165.52 | $175.76 |
| 2030-04-23 | $170.75 | $165.63 | $175.87 |
| 2030-04-24 | $170.64 | $165.52 | $175.76 |
| 2030-04-25 | $170.75 | $165.63 | $175.88 |
| 2030-04-26 | $170.65 | $165.53 | $175.77 |
| 2030-04-27 | $170.54 | $165.42 | $175.66 |
| 2030-04-28 | $170.65 | $165.53 | $175.77 |
| 2030-04-29 | $170.65 | $165.53 | $175.76 |
| 2030-04-30 | $170.64 | $165.52 | $175.76 |
| 2030 May | |||
| 2030-05-01 | $170.53 | $165.42 | $175.65 |
| 2030-05-02 | $170.44 | $165.33 | $175.56 |
| 2030-05-03 | $170.52 | $165.40 | $175.63 |
| 2030-05-04 | $170.50 | $165.38 | $175.61 |
| 2030-05-05 | $170.39 | $165.28 | $175.50 |
| 2030-05-06 | $170.50 | $165.39 | $175.62 |
| 2030-05-07 | $170.59 | $165.47 | $175.71 |
| 2030-05-08 | $170.70 | $165.58 | $175.82 |
| 2030-05-09 | $170.76 | $165.64 | $175.88 |
| 2030-05-10 | $170.87 | $165.74 | $176.00 |
| 2030-05-11 | $170.76 | $165.64 | $175.89 |
| 2030-05-12 | $170.74 | $165.62 | $175.86 |
| 2030-05-13 | $170.80 | $165.67 | $175.92 |
| 2030-05-14 | $170.69 | $165.57 | $175.81 |
| 2030-05-15 | $170.58 | $165.46 | $175.70 |
| 2030-05-16 | $170.62 | $165.50 | $175.74 |
| 2030-05-17 | $170.73 | $165.61 | $175.85 |
| 2030-05-18 | $170.76 | $165.64 | $175.88 |
| 2030-05-19 | $170.87 | $165.75 | $176.00 |
| 2030-05-20 | $170.98 | $165.85 | $176.11 |
| 2030-05-21 | $171.09 | $165.96 | $176.23 |
| 2030-05-22 | $170.99 | $165.86 | $176.12 |
| 2030-05-23 | $171.10 | $165.96 | $176.23 |
| 2030-05-24 | $171.19 | $166.05 | $176.32 |
| 2030-05-25 | $171.08 | $165.95 | $176.21 |
| 2030-05-26 | $171.13 | $165.99 | $176.26 |
| 2030-05-27 | $171.04 | $165.90 | $176.17 |
| 2030-05-28 | $171.02 | $165.89 | $176.15 |
| 2030-05-29 | $170.95 | $165.83 | $176.08 |
| 2030-05-30 | $171.07 | $165.93 | $176.20 |
| 2030-05-31 | $171.09 | $165.96 | $176.23 |
| 2030 June | |||
| 2030-06-01 | $171.05 | $165.92 | $176.19 |
| 2030-06-02 | $171.10 | $165.96 | $176.23 |
| 2030-06-03 | $171.07 | $165.94 | $176.21 |
| 2030-06-04 | $171.19 | $166.05 | $176.32 |
| 2030-06-05 | $171.30 | $166.16 | $176.44 |
| 2030-06-06 | $171.22 | $166.09 | $176.36 |
| 2030-06-07 | $171.11 | $165.98 | $176.25 |
| 2030-06-08 | $171.23 | $166.09 | $176.36 |
| 2030-06-09 | $171.32 | $166.18 | $176.46 |
| 2030-06-10 | $171.22 | $166.08 | $176.35 |
| 2030-06-11 | $171.23 | $166.09 | $176.37 |
| 2030-06-12 | $171.34 | $166.20 | $176.48 |
| 2030-06-13 | $171.35 | $166.21 | $176.49 |
| 2030-06-14 | $171.24 | $166.10 | $176.38 |
| 2030-06-15 | $171.27 | $166.14 | $176.41 |
| 2030-06-16 | $171.25 | $166.11 | $176.39 |
| 2030-06-17 | $171.19 | $166.06 | $176.33 |
| 2030-06-18 | $171.30 | $166.17 | $176.44 |
| 2030-06-19 | $171.39 | $166.25 | $176.54 |
| 2030-06-20 | $171.29 | $166.15 | $176.42 |
| 2030-06-21 | $171.18 | $166.04 | $176.31 |
| 2030-06-22 | $171.16 | $166.02 | $176.29 |
| 2030-06-23 | $171.19 | $166.06 | $176.33 |
| 2030-06-24 | $171.09 | $165.96 | $176.22 |
| 2030-06-25 | $171.20 | $166.07 | $176.34 |
| 2030-06-26 | $171.10 | $165.96 | $176.23 |
| 2030-06-27 | $170.99 | $165.86 | $176.12 |
| 2030-06-28 | $171.10 | $165.97 | $176.23 |
| 2030-06-29 | $171.06 | $165.92 | $176.19 |
| 2030-06-30 | $171.02 | $165.89 | $176.15 |
| 2030 July | |||
| 2030-07-01 | $171.13 | $166.00 | $176.26 |
| 2030-07-02 | $171.24 | $166.10 | $176.38 |
| 2030-07-03 | $171.13 | $166.00 | $176.27 |
| 2030-07-04 | $171.06 | $165.92 | $176.19 |
| 2030-07-05 | $171.17 | $166.03 | $176.30 |
| 2030-07-06 | $171.27 | $166.13 | $176.41 |
| 2030-07-07 | $171.16 | $166.03 | $176.29 |
| 2030-07-08 | $171.24 | $166.11 | $176.38 |
| 2030-07-09 | $171.17 | $166.04 | $176.31 |
| 2030-07-10 | $171.25 | $166.11 | $176.39 |
| 2030-07-11 | $171.24 | $166.11 | $176.38 |
| 2030-07-12 | $171.18 | $166.04 | $176.31 |
| 2030-07-13 | $171.07 | $165.94 | $176.20 |
| 2030-07-14 | $171.17 | $166.03 | $176.30 |
| 2030-07-15 | $171.28 | $166.14 | $176.42 |
| 2030-07-16 | $171.39 | $166.25 | $176.53 |
| 2030-07-17 | $171.28 | $166.14 | $176.42 |
| 2030-07-18 | $171.17 | $166.04 | $176.31 |
| 2030-07-19 | $171.06 | $165.93 | $176.20 |
| 2030-07-20 | $171.18 | $166.04 | $176.31 |
| 2030-07-21 | $171.07 | $165.94 | $176.20 |
| 2030-07-22 | $170.99 | $165.86 | $176.12 |
| 2030-07-23 | $170.91 | $165.78 | $176.03 |
| 2030-07-24 | $170.80 | $165.68 | $175.92 |
| 2030-07-25 | $170.69 | $165.57 | $175.81 |
| 2030-07-26 | $170.80 | $165.68 | $175.93 |
| 2030-07-27 | $170.70 | $165.58 | $175.82 |
| 2030-07-28 | $170.81 | $165.68 | $175.93 |
| 2030-07-29 | $170.70 | $165.58 | $175.82 |
| 2030-07-30 | $170.79 | $165.67 | $175.91 |
| 2030-07-31 | $170.73 | $165.61 | $175.86 |
| 2030 August | |||
| 2030-08-01 | $170.72 | $165.60 | $175.84 |
| 2030-08-02 | $170.61 | $165.49 | $175.73 |
| 2030-08-03 | $170.70 | $165.58 | $175.82 |
| 2030-08-04 | $170.59 | $165.48 | $175.71 |
| 2030-08-05 | $170.49 | $165.37 | $175.60 |
| 2030-08-06 | $170.47 | $165.35 | $175.58 |
| 2030-08-07 | $170.52 | $165.41 | $175.64 |
| 2030-08-08 | $170.42 | $165.30 | $175.53 |
| 2030-08-09 | $170.31 | $165.20 | $175.42 |
| 2030-08-10 | $170.35 | $165.24 | $175.46 |
| 2030-08-11 | $170.46 | $165.35 | $175.57 |
| 2030-08-12 | $170.57 | $165.45 | $175.69 |
| 2030-08-13 | $170.68 | $165.56 | $175.80 |
| 2030-08-14 | $170.63 | $165.52 | $175.75 |
| 2030-08-15 | $170.75 | $165.62 | $175.87 |
| 2030-08-16 | $170.64 | $165.52 | $175.76 |
| 2030-08-17 | $170.75 | $165.63 | $175.87 |
| 2030-08-18 | $170.64 | $165.52 | $175.76 |
| 2030-08-19 | $170.53 | $165.42 | $175.65 |
| 2030-08-20 | $170.65 | $165.53 | $175.77 |
| 2030-08-21 | $170.76 | $165.63 | $175.88 |
| 2030-08-22 | $170.65 | $165.53 | $175.77 |
| 2030-08-23 | $170.54 | $165.43 | $175.66 |
| 2030-08-24 | $170.50 | $165.38 | $175.61 |
| 2030-08-25 | $170.51 | $165.40 | $175.63 |
| 2030-08-26 | $170.40 | $165.29 | $175.52 |
| 2030-08-27 | $170.43 | $165.32 | $175.55 |
| 2030-08-28 | $170.54 | $165.43 | $175.66 |
| 2030-08-29 | $170.65 | $165.54 | $175.77 |
| 2030-08-30 | $170.77 | $165.64 | $175.89 |
| 2030-08-31 | $170.66 | $165.54 | $175.78 |
| 2030 September | |||
| 2030-09-01 | $170.77 | $165.65 | $175.89 |
| 2030-09-02 | $170.88 | $165.75 | $176.01 |
| 2030-09-03 | $170.81 | $165.68 | $175.93 |
| 2030-09-04 | $170.70 | $165.58 | $175.82 |
| 2030-09-05 | $170.59 | $165.47 | $175.71 |
| 2030-09-06 | $170.48 | $165.37 | $175.60 |
| 2030-09-07 | $170.59 | $165.48 | $175.71 |
| 2030-09-08 | $170.71 | $165.58 | $175.83 |
| 2030-09-09 | $170.61 | $165.49 | $175.73 |
| 2030-09-10 | $170.72 | $165.60 | $175.84 |
| 2030-09-11 | $170.83 | $165.70 | $175.95 |
| 2030-09-12 | $170.72 | $165.60 | $175.84 |
| 2030-09-13 | $170.79 | $165.66 | $175.91 |
| 2030-09-14 | $170.68 | $165.56 | $175.80 |
| 2030-09-15 | $170.79 | $165.67 | $175.91 |
| 2030-09-16 | $170.90 | $165.77 | $176.03 |
| 2030-09-17 | $170.79 | $165.67 | $175.92 |
| 2030-09-18 | $170.69 | $165.57 | $175.81 |
| 2030-09-19 | $170.73 | $165.61 | $175.85 |
| 2030-09-20 | $170.84 | $165.72 | $175.97 |
| 2030-09-21 | $170.79 | $165.67 | $175.92 |
| 2030-09-22 | $170.69 | $165.57 | $175.81 |
| 2030-09-23 | $170.58 | $165.46 | $175.70 |
| 2030-09-24 | $170.47 | $165.36 | $175.59 |
| 2030-09-25 | $170.46 | $165.35 | $175.58 |
| 2030-09-26 | $170.36 | $165.25 | $175.47 |
| 2030-09-27 | $170.47 | $165.35 | $175.58 |
| 2030-09-28 | $170.36 | $165.25 | $175.47 |
| 2030-09-29 | $170.47 | $165.36 | $175.59 |
| 2030-09-30 | $170.36 | $165.25 | $175.48 |
| 2030 October | |||
| 2030-10-01 | $170.26 | $165.15 | $175.37 |
| 2030-10-02 | $170.15 | $165.05 | $175.25 |
| 2030-10-03 | $170.26 | $165.15 | $175.37 |
| 2030-10-04 | $170.37 | $165.26 | $175.48 |
| 2030-10-05 | $170.45 | $165.34 | $175.57 |
| 2030-10-06 | $170.35 | $165.23 | $175.46 |
| 2030-10-07 | $170.46 | $165.34 | $175.57 |
| 2030-10-08 | $170.35 | $165.24 | $175.46 |
| 2030-10-09 | $170.45 | $165.33 | $175.56 |
| 2030-10-10 | $170.38 | $165.27 | $175.50 |
| 2030-10-11 | $170.36 | $165.25 | $175.47 |
| 2030-10-12 | $170.31 | $165.20 | $175.42 |
| 2030-10-13 | $170.20 | $165.09 | $175.30 |
| 2030-10-14 | $170.11 | $165.01 | $175.21 |
| 2030-10-15 | $170.11 | $165.01 | $175.22 |
| 2030-10-16 | $170.05 | $164.94 | $175.15 |
| 2030-10-17 | $170.16 | $165.05 | $175.26 |
| 2030-10-18 | $170.27 | $165.16 | $175.37 |
| 2030-10-19 | $170.16 | $165.05 | $175.26 |
| 2030-10-20 | $170.12 | $165.01 | $175.22 |
| 2030-10-21 | $170.23 | $165.12 | $175.33 |
| 2030-10-22 | $170.12 | $165.02 | $175.22 |
| 2030-10-23 | $170.22 | $165.11 | $175.33 |
| 2030-10-24 | $170.11 | $165.01 | $175.22 |
| 2030-10-25 | $170.11 | $165.01 | $175.21 |
| 2030-10-26 | $170.01 | $164.91 | $175.11 |
| 2030-10-27 | $170.00 | $164.90 | $175.10 |
| 2030-10-28 | $170.11 | $165.01 | $175.22 |
| 2030-10-29 | $170.01 | $164.91 | $175.11 |
| 2030-10-30 | $170.12 | $165.01 | $175.22 |
| 2030-10-31 | $170.21 | $165.10 | $175.31 |
| 2030 November | |||
| 2030-11-01 | $170.27 | $165.17 | $175.38 |
| 2030-11-02 | $170.38 | $165.27 | $175.50 |