Current XUT3 price: $168.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $168.15 | $163.10 | $173.19 |
| 2026-01-02 | $168.19 | $163.14 | $173.24 |
| 2026-01-03 | $168.20 | $163.15 | $173.25 |
| 2026-01-04 | $168.19 | $163.14 | $173.24 |
| 2026-01-05 | $168.21 | $163.16 | $173.26 |
| 2026-01-06 | $168.22 | $163.18 | $173.27 |
| 2026-01-07 | $168.24 | $163.20 | $173.29 |
| 2026-01-08 | $168.22 | $163.17 | $173.27 |
| 2026-01-09 | $168.24 | $163.20 | $173.29 |
| 2026-01-10 | $168.20 | $163.16 | $173.25 |
| 2026-01-11 | $168.28 | $163.23 | $173.32 |
| 2026-01-12 | $168.27 | $163.23 | $173.32 |
| 2026-01-13 | $168.26 | $163.22 | $173.31 |
| 2026-01-14 | $168.29 | $163.24 | $173.33 |
| 2026-01-15 | $168.28 | $163.23 | $173.32 |
| 2026-01-16 | $168.22 | $163.18 | $173.27 |
| 2026-01-17 | $168.28 | $163.23 | $173.32 |
| 2026-01-18 | $168.21 | $163.16 | $173.25 |
| 2026-01-19 | $168.30 | $163.25 | $173.35 |
| 2026-01-20 | $168.28 | $163.23 | $173.32 |
| 2026-01-21 | $168.25 | $163.20 | $173.29 |
| 2026-01-22 | $168.25 | $163.21 | $173.30 |
| 2026-01-23 | $168.25 | $163.21 | $173.30 |
| 2026-01-24 | $168.21 | $163.16 | $173.26 |
| 2026-01-25 | $168.19 | $163.15 | $173.24 |
| 2026-01-26 | $168.09 | $163.04 | $173.13 |
| 2026-01-27 | $168.04 | $163.00 | $173.08 |
| 2026-01-28 | $167.93 | $162.89 | $172.97 |
| 2026-01-29 | $168.04 | $163.00 | $173.08 |
| 2026-01-30 | $168.01 | $162.97 | $173.05 |
| 2026-01-31 | $168.00 | $162.96 | $173.05 |
| 2026 February | |||
| 2026-02-01 | $167.95 | $162.92 | $172.99 |
| 2026-02-02 | $167.97 | $162.93 | $173.00 |
| 2026-02-03 | $167.96 | $162.92 | $173.00 |
| 2026-02-04 | $167.96 | $162.92 | $173.00 |
| 2026-02-05 | $167.98 | $162.94 | $173.02 |
| 2026-02-06 | $167.99 | $162.95 | $173.03 |
| 2026-02-07 | $168.05 | $163.01 | $173.09 |
| 2026-02-08 | $168.13 | $163.08 | $173.17 |
| 2026-02-09 | $168.15 | $163.10 | $173.19 |
| 2026-02-10 | $168.20 | $163.15 | $173.25 |
| 2026-02-11 | $168.15 | $163.10 | $173.19 |
| 2026-02-12 | $168.12 | $163.08 | $173.17 |
| 2026-02-13 | $168.07 | $163.03 | $173.11 |
| 2026-02-14 | $168.10 | $163.06 | $173.15 |
| 2026-02-15 | $168.10 | $163.06 | $173.15 |
| 2026-02-16 | $168.08 | $163.04 | $173.13 |
| 2026-02-17 | $168.16 | $163.11 | $173.20 |
| 2026-02-18 | $168.14 | $163.10 | $173.19 |
| 2026-02-19 | $168.24 | $163.19 | $173.29 |
| 2026-02-20 | $168.14 | $163.09 | $173.18 |
| 2026-02-21 | $168.21 | $163.17 | $173.26 |
| 2026-02-22 | $168.21 | $163.17 | $173.26 |
| 2026-02-23 | $168.28 | $163.23 | $173.32 |
| 2026-02-24 | $168.24 | $163.20 | $173.29 |
| 2026-02-25 | $168.24 | $163.20 | $173.29 |
| 2026-02-26 | $168.30 | $163.25 | $173.35 |
| 2026-02-27 | $168.35 | $163.30 | $173.40 |
| 2026-02-28 | $168.33 | $163.28 | $173.38 |
| 2026 March | |||
| 2026-03-01 | $168.31 | $163.26 | $173.36 |
| 2026-03-02 | $168.21 | $163.17 | $173.26 |
| 2026-03-03 | $168.14 | $163.10 | $173.19 |
| 2026-03-04 | $168.14 | $163.09 | $173.18 |
| 2026-03-05 | $168.15 | $163.10 | $173.19 |
| 2026-03-06 | $168.15 | $163.10 | $173.19 |
| 2026-03-07 | $168.14 | $163.09 | $173.18 |
| 2026-03-08 | $168.14 | $163.10 | $173.18 |
| 2026-03-09 | $168.14 | $163.10 | $173.19 |
| 2026-03-10 | $168.25 | $163.20 | $173.30 |
| 2026-03-11 | $168.25 | $163.20 | $173.30 |
| 2026-03-12 | $168.25 | $163.20 | $173.30 |
| 2026-03-13 | $168.25 | $163.20 | $173.29 |
| 2026-03-14 | $168.26 | $163.21 | $173.30 |
| 2026-03-15 | $168.25 | $163.20 | $173.29 |
| 2026-03-16 | $168.26 | $163.21 | $173.30 |
| 2026-03-17 | $168.25 | $163.20 | $173.30 |
| 2026-03-18 | $168.25 | $163.20 | $173.30 |
| 2026-03-19 | $168.25 | $163.21 | $173.30 |
| 2026-03-20 | $168.25 | $163.20 | $173.29 |
| 2026-03-21 | $168.24 | $163.20 | $173.29 |
| 2026-03-22 | $168.24 | $163.19 | $173.28 |
| 2026-03-23 | $168.25 | $163.20 | $173.29 |
| 2026-03-24 | $168.19 | $163.15 | $173.24 |
| 2026-03-25 | $168.19 | $163.15 | $173.24 |
| 2026-03-26 | $168.18 | $163.14 | $173.23 |
| 2026-03-27 | $168.21 | $163.17 | $173.26 |
| 2026-03-28 | $168.15 | $163.11 | $173.20 |
| 2026-03-29 | $168.15 | $163.10 | $173.19 |
| 2026-03-30 | $168.26 | $163.21 | $173.30 |
| 2026-03-31 | $168.26 | $163.21 | $173.30 |
| 2026 April | |||
| 2026-04-01 | $168.26 | $163.21 | $173.31 |
| 2026-04-02 | $168.26 | $163.22 | $173.31 |
| 2026-04-03 | $168.20 | $163.15 | $173.24 |
| 2026-04-04 | $168.20 | $163.15 | $173.24 |
| 2026-04-05 | $168.14 | $163.09 | $173.18 |
| 2026-04-06 | $168.12 | $163.08 | $173.17 |
| 2026-04-07 | $168.13 | $163.09 | $173.18 |
| 2026-04-08 | $168.13 | $163.09 | $173.18 |
| 2026-04-09 | $168.03 | $162.99 | $173.08 |
| 2026-04-10 | $168.08 | $163.03 | $173.12 |
| 2026-04-11 | $168.11 | $163.07 | $173.15 |
| 2026-04-12 | $168.09 | $163.05 | $173.13 |
| 2026-04-13 | $168.06 | $163.01 | $173.10 |
| 2026-04-14 | $168.03 | $162.99 | $173.08 |
| 2026-04-15 | $167.99 | $162.95 | $173.03 |
| 2026-04-16 | $167.95 | $162.91 | $172.99 |
| 2026-04-17 | $167.86 | $162.83 | $172.90 |
| 2026-04-18 | $167.87 | $162.84 | $172.91 |
| 2026-04-19 | $167.81 | $162.78 | $172.85 |
| 2026-04-20 | $167.81 | $162.78 | $172.85 |
| 2026-04-21 | $167.78 | $162.75 | $172.81 |
| 2026-04-22 | $167.67 | $162.64 | $172.70 |
| 2026-04-23 | $167.78 | $162.75 | $172.82 |
| 2026-04-24 | $167.68 | $162.65 | $172.71 |
| 2026-04-25 | $167.75 | $162.72 | $172.78 |
| 2026-04-26 | $167.64 | $162.61 | $172.67 |
| 2026-04-27 | $167.66 | $162.63 | $172.69 |
| 2026-04-28 | $167.77 | $162.74 | $172.81 |
| 2026-04-29 | $167.68 | $162.65 | $172.71 |
| 2026-04-30 | $167.57 | $162.54 | $172.60 |
| 2026 May | |||
| 2026-05-01 | $167.68 | $162.65 | $172.71 |
| 2026-05-02 | $167.73 | $162.70 | $172.77 |
| 2026-05-03 | $167.84 | $162.81 | $172.88 |
| 2026-05-04 | $167.82 | $162.78 | $172.85 |
| 2026-05-05 | $167.93 | $162.89 | $172.96 |
| 2026-05-06 | $167.93 | $162.89 | $172.97 |
| 2026-05-07 | $167.93 | $162.89 | $172.96 |
| 2026-05-08 | $167.94 | $162.90 | $172.98 |
| 2026-05-09 | $167.87 | $162.84 | $172.91 |
| 2026-05-10 | $167.77 | $162.73 | $172.80 |
| 2026-05-11 | $167.75 | $162.72 | $172.78 |
| 2026-05-12 | $167.81 | $162.77 | $172.84 |
| 2026-05-13 | $167.77 | $162.74 | $172.80 |
| 2026-05-14 | $167.84 | $162.81 | $172.88 |
| 2026-05-15 | $167.88 | $162.85 | $172.92 |
| 2026-05-16 | $167.96 | $162.92 | $173.00 |
| 2026-05-17 | $167.85 | $162.82 | $172.89 |
| 2026-05-18 | $167.80 | $162.77 | $172.84 |
| 2026-05-19 | $167.78 | $162.74 | $172.81 |
| 2026-05-20 | $167.70 | $162.67 | $172.73 |
| 2026-05-21 | $167.81 | $162.77 | $172.84 |
| 2026-05-22 | $167.78 | $162.75 | $172.82 |
| 2026-05-23 | $167.89 | $162.86 | $172.93 |
| 2026-05-24 | $167.79 | $162.75 | $172.82 |
| 2026-05-25 | $167.83 | $162.79 | $172.86 |
| 2026-05-26 | $167.78 | $162.74 | $172.81 |
| 2026-05-27 | $167.73 | $162.70 | $172.76 |
| 2026-05-28 | $167.63 | $162.60 | $172.66 |
| 2026-05-29 | $167.60 | $162.58 | $172.63 |
| 2026-05-30 | $167.62 | $162.59 | $172.65 |
| 2026-05-31 | $167.53 | $162.51 | $172.56 |
| 2026 June | |||
| 2026-06-01 | $167.64 | $162.61 | $172.67 |
| 2026-06-02 | $167.74 | $162.71 | $172.77 |
| 2026-06-03 | $167.65 | $162.62 | $172.68 |
| 2026-06-04 | $167.70 | $162.67 | $172.73 |
| 2026-06-05 | $167.80 | $162.76 | $172.83 |
| 2026-06-06 | $167.87 | $162.84 | $172.91 |
| 2026-06-07 | $167.77 | $162.73 | $172.80 |
| 2026-06-08 | $167.75 | $162.71 | $172.78 |
| 2026-06-09 | $167.72 | $162.69 | $172.76 |
| 2026-06-10 | $167.73 | $162.70 | $172.77 |
| 2026-06-11 | $167.63 | $162.60 | $172.66 |
| 2026-06-12 | $167.68 | $162.65 | $172.71 |
| 2026-06-13 | $167.75 | $162.72 | $172.78 |
| 2026-06-14 | $167.64 | $162.61 | $172.67 |
| 2026-06-15 | $167.64 | $162.61 | $172.66 |
| 2026-06-16 | $167.53 | $162.50 | $172.56 |
| 2026-06-17 | $167.47 | $162.44 | $172.49 |
| 2026-06-18 | $167.46 | $162.44 | $172.49 |
| 2026-06-19 | $167.36 | $162.34 | $172.38 |
| 2026-06-20 | $167.41 | $162.39 | $172.44 |
| 2026-06-21 | $167.43 | $162.41 | $172.46 |
| 2026-06-22 | $167.44 | $162.41 | $172.46 |
| 2026-06-23 | $167.33 | $162.31 | $172.35 |
| 2026-06-24 | $167.24 | $162.22 | $172.26 |
| 2026-06-25 | $167.14 | $162.13 | $172.16 |
| 2026-06-26 | $167.23 | $162.21 | $172.25 |
| 2026-06-27 | $167.34 | $162.32 | $172.36 |
| 2026-06-28 | $167.30 | $162.28 | $172.32 |
| 2026-06-29 | $167.41 | $162.39 | $172.43 |
| 2026-06-30 | $167.39 | $162.37 | $172.41 |
| 2026 July | |||
| 2026-07-01 | $167.28 | $162.26 | $172.30 |
| 2026-07-02 | $167.25 | $162.24 | $172.27 |
| 2026-07-03 | $167.25 | $162.23 | $172.27 |
| 2026-07-04 | $167.31 | $162.29 | $172.33 |
| 2026-07-05 | $167.36 | $162.34 | $172.38 |
| 2026-07-06 | $167.35 | $162.33 | $172.37 |
| 2026-07-07 | $167.24 | $162.23 | $172.26 |
| 2026-07-08 | $167.14 | $162.12 | $172.15 |
| 2026-07-09 | $167.09 | $162.08 | $172.11 |
| 2026-07-10 | $167.05 | $162.04 | $172.06 |
| 2026-07-11 | $166.94 | $161.94 | $171.95 |
| 2026-07-12 | $166.84 | $161.83 | $171.84 |
| 2026-07-13 | $166.73 | $161.73 | $171.74 |
| 2026-07-14 | $166.77 | $161.77 | $171.77 |
| 2026-07-15 | $166.79 | $161.79 | $171.80 |
| 2026-07-16 | $166.90 | $161.89 | $171.91 |
| 2026-07-17 | $167.01 | $162.00 | $172.02 |
| 2026-07-18 | $167.05 | $162.04 | $172.06 |
| 2026-07-19 | $167.04 | $162.03 | $172.05 |
| 2026-07-20 | $166.94 | $161.93 | $171.95 |
| 2026-07-21 | $167.05 | $162.04 | $172.06 |
| 2026-07-22 | $166.94 | $161.93 | $171.95 |
| 2026-07-23 | $167.05 | $162.04 | $172.06 |
| 2026-07-24 | $167.16 | $162.14 | $172.17 |
| 2026-07-25 | $167.20 | $162.19 | $172.22 |
| 2026-07-26 | $167.10 | $162.08 | $172.11 |
| 2026-07-27 | $167.21 | $162.19 | $172.22 |
| 2026-07-28 | $167.21 | $162.20 | $172.23 |
| 2026-07-29 | $167.11 | $162.09 | $172.12 |
| 2026-07-30 | $167.15 | $162.13 | $172.16 |
| 2026-07-31 | $167.04 | $162.03 | $172.06 |
| 2026 August | |||
| 2026-08-01 | $166.94 | $161.93 | $171.95 |
| 2026-08-02 | $167.04 | $162.03 | $172.05 |
| 2026-08-03 | $166.93 | $161.93 | $171.94 |
| 2026-08-04 | $166.86 | $161.85 | $171.87 |
| 2026-08-05 | $166.75 | $161.75 | $171.76 |
| 2026-08-06 | $166.71 | $161.71 | $171.71 |
| 2026-08-07 | $166.61 | $161.61 | $171.61 |
| 2026-08-08 | $166.50 | $161.51 | $171.50 |
| 2026-08-09 | $166.61 | $161.61 | $171.61 |
| 2026-08-10 | $166.69 | $161.69 | $171.69 |
| 2026-08-11 | $166.63 | $161.63 | $171.63 |
| 2026-08-12 | $166.53 | $161.53 | $171.52 |
| 2026-08-13 | $166.50 | $161.51 | $171.50 |
| 2026-08-14 | $166.61 | $161.61 | $171.61 |
| 2026-08-15 | $166.72 | $161.72 | $171.72 |
| 2026-08-16 | $166.61 | $161.62 | $171.61 |
| 2026-08-17 | $166.51 | $161.51 | $171.51 |
| 2026-08-18 | $166.41 | $161.41 | $171.40 |
| 2026-08-19 | $166.30 | $161.31 | $171.29 |
| 2026-08-20 | $166.41 | $161.42 | $171.40 |
| 2026-08-21 | $166.31 | $161.32 | $171.30 |
| 2026-08-22 | $166.32 | $161.33 | $171.31 |
| 2026-08-23 | $166.43 | $161.44 | $171.42 |
| 2026-08-24 | $166.54 | $161.54 | $171.53 |
| 2026-08-25 | $166.57 | $161.57 | $171.56 |
| 2026-08-26 | $166.46 | $161.47 | $171.46 |
| 2026-08-27 | $166.44 | $161.45 | $171.44 |
| 2026-08-28 | $166.34 | $161.35 | $171.33 |
| 2026-08-29 | $166.23 | $161.25 | $171.22 |
| 2026-08-30 | $166.34 | $161.35 | $171.33 |
| 2026-08-31 | $166.24 | $161.25 | $171.22 |
| 2026 September | |||
| 2026-09-01 | $166.34 | $161.35 | $171.34 |
| 2026-09-02 | $166.36 | $161.37 | $171.35 |
| 2026-09-03 | $166.26 | $161.27 | $171.24 |
| 2026-09-04 | $166.15 | $161.17 | $171.14 |
| 2026-09-05 | $166.08 | $161.10 | $171.07 |
| 2026-09-06 | $166.19 | $161.21 | $171.18 |
| 2026-09-07 | $166.20 | $161.21 | $171.19 |
| 2026-09-08 | $166.31 | $161.32 | $171.30 |
| 2026-09-09 | $166.29 | $161.30 | $171.27 |
| 2026-09-10 | $166.18 | $161.20 | $171.17 |
| 2026-09-11 | $166.29 | $161.30 | $171.28 |
| 2026-09-12 | $166.37 | $161.38 | $171.36 |
| 2026-09-13 | $166.33 | $161.34 | $171.32 |
| 2026-09-14 | $166.23 | $161.24 | $171.22 |
| 2026-09-15 | $166.13 | $161.14 | $171.11 |
| 2026-09-16 | $166.05 | $161.07 | $171.03 |
| 2026-09-17 | $166.16 | $161.17 | $171.14 |
| 2026-09-18 | $166.14 | $161.16 | $171.13 |
| 2026-09-19 | $166.19 | $161.20 | $171.17 |
| 2026-09-20 | $166.29 | $161.30 | $171.28 |
| 2026-09-21 | $166.33 | $161.34 | $171.32 |
| 2026-09-22 | $166.39 | $161.40 | $171.38 |
| 2026-09-23 | $166.38 | $161.39 | $171.37 |
| 2026-09-24 | $166.28 | $161.29 | $171.26 |
| 2026-09-25 | $166.20 | $161.21 | $171.18 |
| 2026-09-26 | $166.09 | $161.11 | $171.08 |
| 2026-09-27 | $166.10 | $161.11 | $171.08 |
| 2026-09-28 | $166.04 | $161.06 | $171.02 |
| 2026-09-29 | $166.03 | $161.05 | $171.01 |
| 2026-09-30 | $165.92 | $160.94 | $170.90 |
| 2026 October | |||
| 2026-10-01 | $165.82 | $160.84 | $170.79 |
| 2026-10-02 | $165.71 | $160.74 | $170.68 |
| 2026-10-03 | $165.61 | $160.64 | $170.58 |
| 2026-10-04 | $165.72 | $160.74 | $170.69 |
| 2026-10-05 | $165.82 | $160.85 | $170.80 |
| 2026-10-06 | $165.72 | $160.75 | $170.69 |
| 2026-10-07 | $165.66 | $160.69 | $170.63 |
| 2026-10-08 | $165.76 | $160.79 | $170.74 |
| 2026-10-09 | $165.87 | $160.90 | $170.85 |
| 2026-10-10 | $165.81 | $160.84 | $170.79 |
| 2026-10-11 | $165.80 | $160.82 | $170.77 |
| 2026-10-12 | $165.71 | $160.73 | $170.68 |
| 2026-10-13 | $165.81 | $160.84 | $170.79 |
| 2026-10-14 | $165.92 | $160.94 | $170.90 |
| 2026-10-15 | $166.03 | $161.05 | $171.01 |
| 2026-10-16 | $165.95 | $160.97 | $170.93 |
| 2026-10-17 | $166.06 | $161.08 | $171.04 |
| 2026-10-18 | $166.11 | $161.13 | $171.10 |
| 2026-10-19 | $166.01 | $161.03 | $170.99 |
| 2026-10-20 | $166.00 | $161.02 | $170.98 |
| 2026-10-21 | $165.89 | $160.92 | $170.87 |
| 2026-10-22 | $166.00 | $161.02 | $170.98 |
| 2026-10-23 | $165.90 | $160.92 | $170.87 |
| 2026-10-24 | $166.00 | $161.02 | $170.98 |
| 2026-10-25 | $166.11 | $161.13 | $171.10 |
| 2026-10-26 | $166.10 | $161.12 | $171.08 |
| 2026-10-27 | $166.05 | $161.07 | $171.03 |
| 2026-10-28 | $165.95 | $160.97 | $170.92 |
| 2026-10-29 | $165.84 | $160.87 | $170.82 |
| 2026-10-30 | $165.95 | $160.97 | $170.93 |
| 2026-10-31 | $165.99 | $161.01 | $170.97 |
| 2026 November | |||
| 2026-11-01 | $165.98 | $161.00 | $170.95 |
| 2026-11-02 | $165.87 | $160.89 | $170.85 |
| 2026-11-03 | $165.98 | $161.00 | $170.96 |