Current XZW0 price: $50.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $100.56 | $97.55 | $103.58 |
| 2030-01-02 | $100.50 | $97.48 | $103.51 |
| 2030-01-03 | $101.06 | $98.03 | $104.09 |
| 2030-01-04 | $101.63 | $98.58 | $104.67 |
| 2030-01-05 | $101.08 | $98.04 | $104.11 |
| 2030-01-06 | $101.27 | $98.24 | $104.31 |
| 2030-01-07 | $100.73 | $97.71 | $103.75 |
| 2030-01-08 | $100.18 | $97.18 | $103.19 |
| 2030-01-09 | $100.71 | $97.69 | $103.74 |
| 2030-01-10 | $100.35 | $97.34 | $103.36 |
| 2030-01-11 | $99.81 | $96.81 | $102.80 |
| 2030-01-12 | $99.27 | $96.29 | $102.25 |
| 2030-01-13 | $99.21 | $96.24 | $102.19 |
| 2030-01-14 | $98.68 | $95.72 | $101.64 |
| 2030-01-15 | $98.46 | $95.51 | $101.42 |
| 2030-01-16 | $97.93 | $94.99 | $100.87 |
| 2030-01-17 | $98.48 | $95.53 | $101.44 |
| 2030-01-18 | $99.03 | $96.06 | $102.00 |
| 2030-01-19 | $98.50 | $95.54 | $101.45 |
| 2030-01-20 | $99.05 | $96.08 | $102.02 |
| 2030-01-21 | $99.61 | $96.62 | $102.59 |
| 2030-01-22 | $100.16 | $97.16 | $103.17 |
| 2030-01-23 | $100.28 | $97.28 | $103.29 |
| 2030-01-24 | $99.74 | $96.75 | $102.73 |
| 2030-01-25 | $99.20 | $96.23 | $102.18 |
| 2030-01-26 | $99.26 | $96.28 | $102.23 |
| 2030-01-27 | $99.81 | $96.81 | $102.80 |
| 2030-01-28 | $100.27 | $97.26 | $103.27 |
| 2030-01-29 | $100.44 | $97.43 | $103.46 |
| 2030-01-30 | $101.01 | $97.98 | $104.04 |
| 2030-01-31 | $101.57 | $98.52 | $104.62 |
| 2030 February | |||
| 2030-02-01 | $101.02 | $97.99 | $104.05 |
| 2030-02-02 | $100.48 | $97.46 | $103.49 |
| 2030-02-03 | $100.41 | $97.39 | $103.42 |
| 2030-02-04 | $99.86 | $96.87 | $102.86 |
| 2030-02-05 | $99.90 | $96.90 | $102.90 |
| 2030-02-06 | $100.46 | $97.45 | $103.47 |
| 2030-02-07 | $99.92 | $96.92 | $102.91 |
| 2030-02-08 | $100.48 | $97.46 | $103.49 |
| 2030-02-09 | $100.67 | $97.65 | $103.69 |
| 2030-02-10 | $101.23 | $98.19 | $104.27 |
| 2030-02-11 | $100.68 | $97.66 | $103.70 |
| 2030-02-12 | $100.60 | $97.58 | $103.62 |
| 2030-02-13 | $100.51 | $97.50 | $103.53 |
| 2030-02-14 | $101.07 | $98.04 | $104.11 |
| 2030-02-15 | $101.64 | $98.59 | $104.69 |
| 2030-02-16 | $102.21 | $99.14 | $105.28 |
| 2030-02-17 | $101.66 | $98.61 | $104.71 |
| 2030-02-18 | $102.00 | $98.94 | $105.06 |
| 2030-02-19 | $102.57 | $99.49 | $105.65 |
| 2030-02-20 | $102.01 | $98.95 | $105.07 |
| 2030-02-21 | $102.59 | $99.51 | $105.66 |
| 2030-02-22 | $102.20 | $99.13 | $105.26 |
| 2030-02-23 | $101.74 | $98.69 | $104.80 |
| 2030-02-24 | $102.31 | $99.24 | $105.38 |
| 2030-02-25 | $102.23 | $99.16 | $105.30 |
| 2030-02-26 | $102.69 | $99.61 | $105.78 |
| 2030-02-27 | $103.27 | $100.17 | $106.37 |
| 2030-02-28 | $103.49 | $100.38 | $106.59 |
| 2030 March | |||
| 2030-03-01 | $102.93 | $99.84 | $106.01 |
| 2030-03-02 | $102.46 | $99.39 | $105.54 |
| 2030-03-03 | $101.91 | $98.85 | $104.97 |
| 2030-03-04 | $101.36 | $98.32 | $104.40 |
| 2030-03-05 | $100.81 | $97.79 | $103.83 |
| 2030-03-06 | $101.38 | $98.33 | $104.42 |
| 2030-03-07 | $101.27 | $98.24 | $104.31 |
| 2030-03-08 | $100.73 | $97.71 | $103.75 |
| 2030-03-09 | $100.18 | $97.18 | $103.19 |
| 2030-03-10 | $99.64 | $96.65 | $102.63 |
| 2030-03-11 | $100.20 | $97.19 | $103.21 |
| 2030-03-12 | $99.66 | $96.67 | $102.65 |
| 2030-03-13 | $100.21 | $97.20 | $103.21 |
| 2030-03-14 | $99.66 | $96.67 | $102.65 |
| 2030-03-15 | $100.22 | $97.22 | $103.23 |
| 2030-03-16 | $100.78 | $97.76 | $103.81 |
| 2030-03-17 | $101.35 | $98.31 | $104.39 |
| 2030-03-18 | $101.92 | $98.86 | $104.98 |
| 2030-03-19 | $101.37 | $98.33 | $104.41 |
| 2030-03-20 | $101.10 | $98.07 | $104.13 |
| 2030-03-21 | $100.55 | $97.54 | $103.57 |
| 2030-03-22 | $101.00 | $97.97 | $104.03 |
| 2030-03-23 | $100.46 | $97.45 | $103.47 |
| 2030-03-24 | $99.92 | $96.92 | $102.91 |
| 2030-03-25 | $99.38 | $96.39 | $102.36 |
| 2030-03-26 | $98.84 | $95.87 | $101.80 |
| 2030-03-27 | $99.01 | $96.04 | $101.98 |
| 2030-03-28 | $98.47 | $95.52 | $101.43 |
| 2030-03-29 | $99.02 | $96.05 | $101.99 |
| 2030-03-30 | $99.19 | $96.22 | $102.17 |
| 2030-03-31 | $98.66 | $95.70 | $101.62 |
| 2030 April | |||
| 2030-04-01 | $99.21 | $96.23 | $102.19 |
| 2030-04-02 | $99.77 | $96.77 | $102.76 |
| 2030-04-03 | $99.66 | $96.67 | $102.65 |
| 2030-04-04 | $99.12 | $96.14 | $102.09 |
| 2030-04-05 | $98.58 | $95.62 | $101.54 |
| 2030-04-06 | $98.05 | $95.11 | $100.99 |
| 2030-04-07 | $98.56 | $95.60 | $101.52 |
| 2030-04-08 | $98.09 | $95.14 | $101.03 |
| 2030-04-09 | $98.64 | $95.68 | $101.60 |
| 2030-04-10 | $98.10 | $95.16 | $101.05 |
| 2030-04-11 | $98.65 | $95.69 | $101.61 |
| 2030-04-12 | $98.12 | $95.18 | $101.06 |
| 2030-04-13 | $97.59 | $94.66 | $100.52 |
| 2030-04-14 | $97.06 | $94.15 | $99.97 |
| 2030-04-15 | $97.61 | $94.68 | $100.54 |
| 2030-04-16 | $98.15 | $95.21 | $101.10 |
| 2030-04-17 | $98.70 | $95.74 | $101.67 |
| 2030-04-18 | $99.26 | $96.28 | $102.24 |
| 2030-04-19 | $98.72 | $95.76 | $101.68 |
| 2030-04-20 | $99.27 | $96.30 | $102.25 |
| 2030-04-21 | $98.90 | $95.93 | $101.87 |
| 2030-04-22 | $98.60 | $95.64 | $101.56 |
| 2030-04-23 | $98.07 | $95.12 | $101.01 |
| 2030-04-24 | $97.54 | $94.61 | $100.46 |
| 2030-04-25 | $98.08 | $95.14 | $101.02 |
| 2030-04-26 | $98.63 | $95.67 | $101.59 |
| 2030-04-27 | $98.74 | $95.78 | $101.70 |
| 2030-04-28 | $98.21 | $95.26 | $101.15 |
| 2030-04-29 | $98.76 | $95.79 | $101.72 |
| 2030-04-30 | $98.84 | $95.88 | $101.81 |
| 2030 May | |||
| 2030-05-01 | $99.28 | $96.31 | $102.26 |
| 2030-05-02 | $99.40 | $96.42 | $102.39 |
| 2030-05-03 | $99.20 | $96.22 | $102.17 |
| 2030-05-04 | $98.66 | $95.70 | $101.62 |
| 2030-05-05 | $98.53 | $95.57 | $101.48 |
| 2030-05-06 | $99.06 | $96.08 | $102.03 |
| 2030-05-07 | $99.61 | $96.62 | $102.60 |
| 2030-05-08 | $100.17 | $97.16 | $103.17 |
| 2030-05-09 | $100.32 | $97.31 | $103.33 |
| 2030-05-10 | $99.78 | $96.79 | $102.77 |
| 2030-05-11 | $99.36 | $96.38 | $102.34 |
| 2030-05-12 | $98.82 | $95.86 | $101.78 |
| 2030-05-13 | $99.37 | $96.39 | $102.35 |
| 2030-05-14 | $99.67 | $96.68 | $102.66 |
| 2030-05-15 | $99.32 | $96.34 | $102.30 |
| 2030-05-16 | $98.79 | $95.82 | $101.75 |
| 2030-05-17 | $98.25 | $95.31 | $101.20 |
| 2030-05-18 | $98.56 | $95.60 | $101.51 |
| 2030-05-19 | $98.96 | $95.99 | $101.93 |
| 2030-05-20 | $98.42 | $95.47 | $101.38 |
| 2030-05-21 | $98.98 | $96.01 | $101.95 |
| 2030-05-22 | $99.53 | $96.54 | $102.52 |
| 2030-05-23 | $98.99 | $96.02 | $101.96 |
| 2030-05-24 | $98.46 | $95.50 | $101.41 |
| 2030-05-25 | $97.93 | $94.99 | $100.86 |
| 2030-05-26 | $97.40 | $94.47 | $100.32 |
| 2030-05-27 | $97.94 | $95.00 | $100.88 |
| 2030-05-28 | $98.49 | $95.54 | $101.45 |
| 2030-05-29 | $97.96 | $95.02 | $100.90 |
| 2030-05-30 | $97.50 | $94.57 | $100.42 |
| 2030-05-31 | $97.13 | $94.22 | $100.05 |
| 2030 June | |||
| 2030-06-01 | $97.68 | $94.75 | $100.61 |
| 2030-06-02 | $97.78 | $94.85 | $100.71 |
| 2030-06-03 | $98.33 | $95.38 | $101.28 |
| 2030-06-04 | $98.62 | $95.66 | $101.58 |
| 2030-06-05 | $98.09 | $95.14 | $101.03 |
| 2030-06-06 | $98.64 | $95.68 | $101.60 |
| 2030-06-07 | $98.33 | $95.38 | $101.28 |
| 2030-06-08 | $98.86 | $95.89 | $101.82 |
| 2030-06-09 | $99.41 | $96.43 | $102.39 |
| 2030-06-10 | $99.97 | $96.97 | $102.97 |
| 2030-06-11 | $99.99 | $96.99 | $102.98 |
| 2030-06-12 | $100.29 | $97.28 | $103.30 |
| 2030-06-13 | $100.40 | $97.39 | $103.42 |
| 2030-06-14 | $99.86 | $96.87 | $102.86 |
| 2030-06-15 | $99.86 | $96.87 | $102.86 |
| 2030-06-16 | $100.42 | $97.41 | $103.43 |
| 2030-06-17 | $100.98 | $97.95 | $104.01 |
| 2030-06-18 | $100.44 | $97.43 | $103.45 |
| 2030-06-19 | $101.00 | $97.97 | $104.03 |
| 2030-06-20 | $101.00 | $97.97 | $104.03 |
| 2030-06-21 | $101.22 | $98.18 | $104.25 |
| 2030-06-22 | $100.67 | $97.65 | $103.69 |
| 2030-06-23 | $101.24 | $98.20 | $104.27 |
| 2030-06-24 | $101.80 | $98.75 | $104.86 |
| 2030-06-25 | $102.06 | $99.00 | $105.13 |
| 2030-06-26 | $101.51 | $98.47 | $104.56 |
| 2030-06-27 | $101.05 | $98.02 | $104.09 |
| 2030-06-28 | $101.62 | $98.57 | $104.67 |
| 2030-06-29 | $101.67 | $98.62 | $104.72 |
| 2030-06-30 | $101.12 | $98.09 | $104.15 |
| 2030 July | |||
| 2030-07-01 | $100.57 | $97.56 | $103.59 |
| 2030-07-02 | $101.14 | $98.10 | $104.17 |
| 2030-07-03 | $100.66 | $97.64 | $103.68 |
| 2030-07-04 | $101.23 | $98.19 | $104.26 |
| 2030-07-05 | $100.68 | $97.66 | $103.70 |
| 2030-07-06 | $101.23 | $98.19 | $104.26 |
| 2030-07-07 | $100.88 | $97.85 | $103.91 |
| 2030-07-08 | $100.33 | $97.32 | $103.34 |
| 2030-07-09 | $100.40 | $97.39 | $103.41 |
| 2030-07-10 | $100.33 | $97.32 | $103.34 |
| 2030-07-11 | $99.79 | $96.80 | $102.79 |
| 2030-07-12 | $99.93 | $96.93 | $102.92 |
| 2030-07-13 | $100.18 | $97.17 | $103.18 |
| 2030-07-14 | $99.64 | $96.65 | $102.62 |
| 2030-07-15 | $100.19 | $97.19 | $103.20 |
| 2030-07-16 | $100.76 | $97.73 | $103.78 |
| 2030-07-17 | $100.91 | $97.88 | $103.93 |
| 2030-07-18 | $100.36 | $97.35 | $103.37 |
| 2030-07-19 | $100.24 | $97.24 | $103.25 |
| 2030-07-20 | $99.70 | $96.71 | $102.69 |
| 2030-07-21 | $100.23 | $97.22 | $103.24 |
| 2030-07-22 | $99.69 | $96.70 | $102.68 |
| 2030-07-23 | $100.25 | $97.24 | $103.25 |
| 2030-07-24 | $99.71 | $96.71 | $102.70 |
| 2030-07-25 | $100.26 | $97.26 | $103.27 |
| 2030-07-26 | $99.72 | $96.73 | $102.71 |
| 2030-07-27 | $100.28 | $97.27 | $103.29 |
| 2030-07-28 | $100.84 | $97.82 | $103.87 |
| 2030-07-29 | $100.63 | $97.61 | $103.64 |
| 2030-07-30 | $100.81 | $97.79 | $103.83 |
| 2030-07-31 | $101.38 | $98.33 | $104.42 |
| 2030 August | |||
| 2030-08-01 | $100.83 | $97.80 | $103.85 |
| 2030-08-02 | $101.39 | $98.35 | $104.43 |
| 2030-08-03 | $101.96 | $98.90 | $105.02 |
| 2030-08-04 | $102.01 | $98.95 | $105.07 |
| 2030-08-05 | $102.58 | $99.51 | $105.66 |
| 2030-08-06 | $103.13 | $100.04 | $106.22 |
| 2030-08-07 | $102.57 | $99.50 | $105.65 |
| 2030-08-08 | $102.17 | $99.11 | $105.24 |
| 2030-08-09 | $102.75 | $99.66 | $105.83 |
| 2030-08-10 | $102.19 | $99.13 | $105.26 |
| 2030-08-11 | $102.67 | $99.59 | $105.75 |
| 2030-08-12 | $103.25 | $100.15 | $106.35 |
| 2030-08-13 | $103.25 | $100.15 | $106.35 |
| 2030-08-14 | $103.03 | $99.94 | $106.13 |
| 2030-08-15 | $102.79 | $99.70 | $105.87 |
| 2030-08-16 | $102.69 | $99.61 | $105.77 |
| 2030-08-17 | $102.56 | $99.48 | $105.63 |
| 2030-08-18 | $102.66 | $99.58 | $105.73 |
| 2030-08-19 | $102.57 | $99.50 | $105.65 |
| 2030-08-20 | $102.02 | $98.96 | $105.08 |
| 2030-08-21 | $102.15 | $99.09 | $105.22 |
| 2030-08-22 | $102.72 | $99.64 | $105.81 |
| 2030-08-23 | $103.30 | $100.20 | $106.40 |
| 2030-08-24 | $103.07 | $99.98 | $106.16 |
| 2030-08-25 | $102.51 | $99.44 | $105.59 |
| 2030-08-26 | $102.10 | $99.04 | $105.16 |
| 2030-08-27 | $102.67 | $99.59 | $105.75 |
| 2030-08-28 | $102.12 | $99.05 | $105.18 |
| 2030-08-29 | $102.69 | $99.61 | $105.77 |
| 2030-08-30 | $102.53 | $99.45 | $105.60 |
| 2030-08-31 | $102.48 | $99.40 | $105.55 |
| 2030 September | |||
| 2030-09-01 | $102.40 | $99.32 | $105.47 |
| 2030-09-02 | $101.96 | $98.90 | $105.02 |
| 2030-09-03 | $102.53 | $99.45 | $105.60 |
| 2030-09-04 | $103.10 | $100.01 | $106.20 |
| 2030-09-05 | $103.04 | $99.95 | $106.13 |
| 2030-09-06 | $103.27 | $100.17 | $106.36 |
| 2030-09-07 | $102.71 | $99.63 | $105.79 |
| 2030-09-08 | $102.76 | $99.67 | $105.84 |
| 2030-09-09 | $103.26 | $100.17 | $106.36 |
| 2030-09-10 | $103.84 | $100.73 | $106.96 |
| 2030-09-11 | $104.39 | $101.26 | $107.52 |
| 2030-09-12 | $103.83 | $100.71 | $106.94 |
| 2030-09-13 | $104.01 | $100.89 | $107.13 |
| 2030-09-14 | $104.59 | $101.45 | $107.73 |
| 2030-09-15 | $105.18 | $102.02 | $108.33 |
| 2030-09-16 | $105.50 | $102.33 | $108.66 |
| 2030-09-17 | $105.60 | $102.43 | $108.76 |
| 2030-09-18 | $105.03 | $101.87 | $108.18 |
| 2030-09-19 | $105.61 | $102.45 | $108.78 |
| 2030-09-20 | $105.88 | $102.71 | $109.06 |
| 2030-09-21 | $106.48 | $103.28 | $109.67 |
| 2030-09-22 | $107.07 | $103.86 | $110.29 |
| 2030-09-23 | $106.82 | $103.62 | $110.03 |
| 2030-09-24 | $107.42 | $104.20 | $110.64 |
| 2030-09-25 | $106.84 | $103.64 | $110.05 |
| 2030-09-26 | $106.26 | $103.08 | $109.45 |
| 2030-09-27 | $106.18 | $102.99 | $109.36 |
| 2030-09-28 | $105.60 | $102.43 | $108.77 |
| 2030-09-29 | $105.80 | $102.62 | $108.97 |
| 2030-09-30 | $105.99 | $102.81 | $109.17 |
| 2030 October | |||
| 2030-10-01 | $105.42 | $102.26 | $108.58 |
| 2030-10-02 | $106.01 | $102.83 | $109.19 |
| 2030-10-03 | $106.07 | $102.89 | $109.26 |
| 2030-10-04 | $106.28 | $103.10 | $109.47 |
| 2030-10-05 | $106.88 | $103.67 | $110.09 |
| 2030-10-06 | $106.74 | $103.54 | $109.95 |
| 2030-10-07 | $106.78 | $103.58 | $109.99 |
| 2030-10-08 | $106.21 | $103.02 | $109.39 |
| 2030-10-09 | $105.63 | $102.46 | $108.80 |
| 2030-10-10 | $105.57 | $102.40 | $108.74 |
| 2030-10-11 | $106.16 | $102.97 | $109.34 |
| 2030-10-12 | $106.75 | $103.55 | $109.96 |
| 2030-10-13 | $107.35 | $104.13 | $110.57 |
| 2030-10-14 | $107.95 | $104.72 | $111.19 |
| 2030-10-15 | $107.99 | $104.75 | $111.23 |
| 2030-10-16 | $108.35 | $105.10 | $111.60 |
| 2030-10-17 | $108.95 | $105.68 | $112.22 |
| 2030-10-18 | $108.64 | $105.38 | $111.89 |
| 2030-10-19 | $108.05 | $104.81 | $111.29 |
| 2030-10-20 | $107.66 | $104.43 | $110.89 |
| 2030-10-21 | $108.24 | $104.99 | $111.49 |
| 2030-10-22 | $108.45 | $105.20 | $111.71 |
| 2030-10-23 | $108.68 | $105.42 | $111.94 |
| 2030-10-24 | $108.24 | $104.99 | $111.49 |
| 2030-10-25 | $108.85 | $105.58 | $112.11 |
| 2030-10-26 | $108.26 | $105.01 | $111.51 |
| 2030-10-27 | $107.94 | $104.70 | $111.18 |
| 2030-10-28 | $107.36 | $104.14 | $110.58 |
| 2030-10-29 | $107.96 | $104.72 | $111.20 |
| 2030-10-30 | $107.83 | $104.59 | $111.06 |
| 2030-10-31 | $108.41 | $105.16 | $111.66 |
| 2030 November | |||
| 2030-11-01 | $107.99 | $104.75 | $111.23 |
| 2030-11-02 | $108.12 | $104.88 | $111.36 |