Current XZW0 price: $50.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $108.15 | $104.91 | $111.40 |
| 2031-01-02 | $107.57 | $104.34 | $110.80 |
| 2031-01-03 | $108.17 | $104.93 | $111.42 |
| 2031-01-04 | $108.53 | $105.28 | $111.79 |
| 2031-01-05 | $109.14 | $105.87 | $112.42 |
| 2031-01-06 | $109.34 | $106.06 | $112.62 |
| 2031-01-07 | $109.66 | $106.37 | $112.95 |
| 2031-01-08 | $109.53 | $106.24 | $112.82 |
| 2031-01-09 | $110.14 | $106.84 | $113.45 |
| 2031-01-10 | $109.92 | $106.62 | $113.22 |
| 2031-01-11 | $110.37 | $107.06 | $113.68 |
| 2031-01-12 | $110.34 | $107.03 | $113.65 |
| 2031-01-13 | $110.34 | $107.03 | $113.65 |
| 2031-01-14 | $110.11 | $106.81 | $113.42 |
| 2031-01-15 | $110.53 | $107.22 | $113.85 |
| 2031-01-16 | $110.95 | $107.62 | $114.28 |
| 2031-01-17 | $110.79 | $107.47 | $114.11 |
| 2031-01-18 | $111.05 | $107.72 | $114.38 |
| 2031-01-19 | $110.45 | $107.14 | $113.76 |
| 2031-01-20 | $111.07 | $107.74 | $114.40 |
| 2031-01-21 | $110.49 | $107.17 | $113.80 |
| 2031-01-22 | $111.11 | $107.77 | $114.44 |
| 2031-01-23 | $111.36 | $108.02 | $114.71 |
| 2031-01-24 | $111.99 | $108.63 | $115.35 |
| 2031-01-25 | $112.47 | $109.10 | $115.85 |
| 2031-01-26 | $113.10 | $109.71 | $116.49 |
| 2031-01-27 | $113.52 | $110.11 | $116.92 |
| 2031-01-28 | $113.29 | $109.89 | $116.69 |
| 2031-01-29 | $113.61 | $110.20 | $117.02 |
| 2031-01-30 | $114.19 | $110.76 | $117.61 |
| 2031-01-31 | $113.57 | $110.16 | $116.98 |
| 2031 February | |||
| 2031-02-01 | $113.92 | $110.50 | $117.34 |
| 2031-02-02 | $114.56 | $111.12 | $118.00 |
| 2031-02-03 | $115.20 | $111.75 | $118.66 |
| 2031-02-04 | $115.01 | $111.56 | $118.46 |
| 2031-02-05 | $114.98 | $111.53 | $118.43 |
| 2031-02-06 | $114.36 | $110.93 | $117.79 |
| 2031-02-07 | $113.74 | $110.33 | $117.16 |
| 2031-02-08 | $113.17 | $109.77 | $116.56 |
| 2031-02-09 | $112.94 | $109.56 | $116.33 |
| 2031-02-10 | $113.58 | $110.17 | $116.98 |
| 2031-02-11 | $113.70 | $110.29 | $117.11 |
| 2031-02-12 | $114.34 | $110.91 | $117.77 |
| 2031-02-13 | $113.72 | $110.31 | $117.14 |
| 2031-02-14 | $114.16 | $110.74 | $117.59 |
| 2031-02-15 | $113.55 | $110.14 | $116.96 |
| 2031-02-16 | $113.11 | $109.71 | $116.50 |
| 2031-02-17 | $113.08 | $109.68 | $116.47 |
| 2031-02-18 | $113.71 | $110.30 | $117.12 |
| 2031-02-19 | $114.35 | $110.92 | $117.78 |
| 2031-02-20 | $114.38 | $110.95 | $117.81 |
| 2031-02-21 | $114.85 | $111.40 | $118.29 |
| 2031-02-22 | $114.85 | $111.40 | $118.29 |
| 2031-02-23 | $114.57 | $111.13 | $118.00 |
| 2031-02-24 | $115.21 | $111.75 | $118.66 |
| 2031-02-25 | $115.85 | $112.38 | $119.33 |
| 2031-02-26 | $115.45 | $111.98 | $118.91 |
| 2031-02-27 | $114.83 | $111.38 | $118.27 |
| 2031-02-28 | $115.47 | $112.01 | $118.93 |
| 2031 March | |||
| 2031-03-01 | $115.41 | $111.94 | $118.87 |
| 2031-03-02 | $115.59 | $112.13 | $119.06 |
| 2031-03-03 | $115.41 | $111.94 | $118.87 |
| 2031-03-04 | $116.05 | $112.57 | $119.54 |
| 2031-03-05 | $116.18 | $112.69 | $119.66 |
| 2031-03-06 | $116.83 | $113.32 | $120.33 |
| 2031-03-07 | $116.64 | $113.14 | $120.14 |
| 2031-03-08 | $116.01 | $112.53 | $119.49 |
| 2031-03-09 | $116.66 | $113.16 | $120.16 |
| 2031-03-10 | $117.28 | $113.77 | $120.80 |
| 2031-03-11 | $117.07 | $113.55 | $120.58 |
| 2031-03-12 | $116.70 | $113.19 | $120.20 |
| 2031-03-13 | $116.07 | $112.58 | $119.55 |
| 2031-03-14 | $116.72 | $113.22 | $120.22 |
| 2031-03-15 | $117.37 | $113.85 | $120.89 |
| 2031-03-16 | $117.19 | $113.67 | $120.70 |
| 2031-03-17 | $117.03 | $113.52 | $120.55 |
| 2031-03-18 | $116.88 | $113.37 | $120.39 |
| 2031-03-19 | $116.64 | $113.14 | $120.14 |
| 2031-03-20 | $117.29 | $113.77 | $120.81 |
| 2031-03-21 | $117.95 | $114.41 | $121.49 |
| 2031-03-22 | $117.67 | $114.14 | $121.20 |
| 2031-03-23 | $117.10 | $113.58 | $120.61 |
| 2031-03-24 | $117.43 | $113.91 | $120.95 |
| 2031-03-25 | $118.09 | $114.55 | $121.63 |
| 2031-03-26 | $117.45 | $113.93 | $120.98 |
| 2031-03-27 | $117.97 | $114.43 | $121.51 |
| 2031-03-28 | $118.63 | $115.07 | $122.19 |
| 2031-03-29 | $118.66 | $115.10 | $122.22 |
| 2031-03-30 | $118.02 | $114.48 | $121.56 |
| 2031-03-31 | $118.11 | $114.57 | $121.65 |
| 2031 April | |||
| 2031-04-01 | $117.47 | $113.95 | $121.00 |
| 2031-04-02 | $118.13 | $114.59 | $121.68 |
| 2031-04-03 | $118.79 | $115.23 | $122.36 |
| 2031-04-04 | $118.26 | $114.71 | $121.80 |
| 2031-04-05 | $117.90 | $114.36 | $121.44 |
| 2031-04-06 | $118.02 | $114.48 | $121.56 |
| 2031-04-07 | $117.87 | $114.33 | $121.41 |
| 2031-04-08 | $117.99 | $114.45 | $121.53 |
| 2031-04-09 | $117.81 | $114.28 | $121.34 |
| 2031-04-10 | $117.18 | $113.66 | $120.69 |
| 2031-04-11 | $117.83 | $114.30 | $121.37 |
| 2031-04-12 | $117.20 | $113.68 | $120.71 |
| 2031-04-13 | $117.85 | $114.32 | $121.39 |
| 2031-04-14 | $118.46 | $114.90 | $122.01 |
| 2031-04-15 | $118.40 | $114.84 | $121.95 |
| 2031-04-16 | $117.76 | $114.23 | $121.29 |
| 2031-04-17 | $118.24 | $114.70 | $121.79 |
| 2031-04-18 | $117.61 | $114.08 | $121.13 |
| 2031-04-19 | $116.97 | $113.46 | $120.48 |
| 2031-04-20 | $117.00 | $113.49 | $120.51 |
| 2031-04-21 | $117.03 | $113.52 | $120.55 |
| 2031-04-22 | $116.40 | $112.91 | $119.90 |
| 2031-04-23 | $116.56 | $113.06 | $120.06 |
| 2031-04-24 | $117.21 | $113.70 | $120.73 |
| 2031-04-25 | $117.87 | $114.33 | $121.41 |
| 2031-04-26 | $117.23 | $113.72 | $120.75 |
| 2031-04-27 | $117.89 | $114.35 | $121.43 |
| 2031-04-28 | $118.55 | $115.00 | $122.11 |
| 2031-04-29 | $118.09 | $114.55 | $121.63 |
| 2031-04-30 | $117.46 | $113.93 | $120.98 |
| 2031 May | |||
| 2031-05-01 | $117.49 | $113.96 | $121.01 |
| 2031-05-02 | $118.14 | $114.60 | $121.69 |
| 2031-05-03 | $118.81 | $115.24 | $122.37 |
| 2031-05-04 | $119.47 | $115.89 | $123.06 |
| 2031-05-05 | $118.92 | $115.36 | $122.49 |
| 2031-05-06 | $118.59 | $115.03 | $122.15 |
| 2031-05-07 | $119.25 | $115.68 | $122.83 |
| 2031-05-08 | $119.44 | $115.85 | $123.02 |
| 2031-05-09 | $119.19 | $115.62 | $122.77 |
| 2031-05-10 | $119.86 | $116.26 | $123.46 |
| 2031-05-11 | $120.53 | $116.92 | $124.15 |
| 2031-05-12 | $119.88 | $116.29 | $123.48 |
| 2031-05-13 | $120.27 | $116.66 | $123.88 |
| 2031-05-14 | $120.51 | $116.90 | $124.13 |
| 2031-05-15 | $120.60 | $116.99 | $124.22 |
| 2031-05-16 | $121.18 | $117.54 | $124.81 |
| 2031-05-17 | $120.52 | $116.91 | $124.14 |
| 2031-05-18 | $121.20 | $117.56 | $124.83 |
| 2031-05-19 | $120.81 | $117.18 | $124.43 |
| 2031-05-20 | $120.16 | $116.55 | $123.76 |
| 2031-05-21 | $120.00 | $116.40 | $123.60 |
| 2031-05-22 | $120.68 | $117.06 | $124.30 |
| 2031-05-23 | $120.47 | $116.85 | $124.08 |
| 2031-05-24 | $120.89 | $117.26 | $124.51 |
| 2031-05-25 | $121.56 | $117.92 | $125.21 |
| 2031-05-26 | $121.74 | $118.09 | $125.40 |
| 2031-05-27 | $121.15 | $117.51 | $124.78 |
| 2031-05-28 | $121.33 | $117.69 | $124.97 |
| 2031-05-29 | $120.67 | $117.05 | $124.29 |
| 2031-05-30 | $121.35 | $117.71 | $124.99 |
| 2031-05-31 | $120.99 | $117.36 | $124.62 |
| 2031 June | |||
| 2031-06-01 | $121.41 | $117.76 | $125.05 |
| 2031-06-02 | $121.23 | $117.59 | $124.87 |
| 2031-06-03 | $121.91 | $118.25 | $125.57 |
| 2031-06-04 | $122.23 | $118.57 | $125.90 |
| 2031-06-05 | $121.64 | $117.99 | $125.29 |
| 2031-06-06 | $121.47 | $117.82 | $125.11 |
| 2031-06-07 | $120.87 | $117.25 | $124.50 |
| 2031-06-08 | $121.55 | $117.90 | $125.20 |
| 2031-06-09 | $121.20 | $117.56 | $124.83 |
| 2031-06-10 | $121.26 | $117.62 | $124.90 |
| 2031-06-11 | $121.11 | $117.48 | $124.74 |
| 2031-06-12 | $120.46 | $116.84 | $124.07 |
| 2031-06-13 | $121.13 | $117.50 | $124.77 |
| 2031-06-14 | $121.81 | $118.16 | $125.47 |
| 2031-06-15 | $122.02 | $118.36 | $125.68 |
| 2031-06-16 | $122.05 | $118.38 | $125.71 |
| 2031-06-17 | $122.69 | $119.01 | $126.37 |
| 2031-06-18 | $122.80 | $119.12 | $126.49 |
| 2031-06-19 | $123.49 | $119.79 | $127.20 |
| 2031-06-20 | $122.83 | $119.14 | $126.51 |
| 2031-06-21 | $123.52 | $119.81 | $127.22 |
| 2031-06-22 | $123.23 | $119.53 | $126.92 |
| 2031-06-23 | $123.25 | $119.56 | $126.95 |
| 2031-06-24 | $122.59 | $118.91 | $126.27 |
| 2031-06-25 | $121.93 | $118.27 | $125.59 |
| 2031-06-26 | $122.14 | $118.47 | $125.80 |
| 2031-06-27 | $122.82 | $119.14 | $126.50 |
| 2031-06-28 | $122.16 | $118.49 | $125.82 |
| 2031-06-29 | $121.50 | $117.86 | $125.15 |
| 2031-06-30 | $121.38 | $117.74 | $125.02 |
| 2031 July | |||
| 2031-07-01 | $122.06 | $118.40 | $125.72 |
| 2031-07-02 | $121.53 | $117.88 | $125.17 |
| 2031-07-03 | $122.12 | $118.46 | $125.78 |
| 2031-07-04 | $122.80 | $119.12 | $126.49 |
| 2031-07-05 | $122.14 | $118.48 | $125.81 |
| 2031-07-06 | $121.49 | $117.84 | $125.13 |
| 2031-07-07 | $122.17 | $118.50 | $125.83 |
| 2031-07-08 | $122.82 | $119.14 | $126.51 |
| 2031-07-09 | $122.16 | $118.49 | $125.82 |
| 2031-07-10 | $122.84 | $119.16 | $126.53 |
| 2031-07-11 | $123.53 | $119.83 | $127.24 |
| 2031-07-12 | $124.21 | $120.49 | $127.94 |
| 2031-07-13 | $124.91 | $121.16 | $128.66 |
| 2031-07-14 | $125.52 | $121.76 | $129.29 |
| 2031-07-15 | $126.23 | $122.44 | $130.01 |
| 2031-07-16 | $126.71 | $122.91 | $130.51 |
| 2031-07-17 | $127.42 | $123.60 | $131.24 |
| 2031-07-18 | $127.48 | $123.66 | $131.31 |
| 2031-07-19 | $127.99 | $124.15 | $131.83 |
| 2031-07-20 | $127.42 | $123.60 | $131.24 |
| 2031-07-21 | $128.13 | $124.29 | $131.98 |
| 2031-07-22 | $128.47 | $124.61 | $132.32 |
| 2031-07-23 | $127.77 | $123.94 | $131.61 |
| 2031-07-24 | $128.11 | $124.26 | $131.95 |
| 2031-07-25 | $128.47 | $124.62 | $132.32 |
| 2031-07-26 | $128.74 | $124.88 | $132.60 |
| 2031-07-27 | $128.05 | $124.21 | $131.89 |
| 2031-07-28 | $128.48 | $124.63 | $132.34 |
| 2031-07-29 | $128.14 | $124.30 | $131.99 |
| 2031-07-30 | $127.45 | $123.63 | $131.28 |
| 2031-07-31 | $127.98 | $124.14 | $131.82 |
| 2031 August | |||
| 2031-08-01 | $128.04 | $124.20 | $131.88 |
| 2031-08-02 | $128.76 | $124.90 | $132.62 |
| 2031-08-03 | $129.48 | $125.60 | $133.36 |
| 2031-08-04 | $129.66 | $125.77 | $133.55 |
| 2031-08-05 | $129.82 | $125.92 | $133.71 |
| 2031-08-06 | $130.06 | $126.16 | $133.96 |
| 2031-08-07 | $130.79 | $126.87 | $134.71 |
| 2031-08-08 | $131.31 | $127.37 | $135.25 |
| 2031-08-09 | $130.60 | $126.68 | $134.52 |
| 2031-08-10 | $131.33 | $127.39 | $135.27 |
| 2031-08-11 | $131.27 | $127.33 | $135.21 |
| 2031-08-12 | $132.01 | $128.05 | $135.97 |
| 2031-08-13 | $131.43 | $127.49 | $135.37 |
| 2031-08-14 | $131.16 | $127.22 | $135.09 |
| 2031-08-15 | $131.43 | $127.49 | $135.37 |
| 2031-08-16 | $130.72 | $126.80 | $134.64 |
| 2031-08-17 | $130.11 | $126.21 | $134.02 |
| 2031-08-18 | $130.39 | $126.48 | $134.30 |
| 2031-08-19 | $131.12 | $127.18 | $135.05 |
| 2031-08-20 | $130.41 | $126.50 | $134.32 |
| 2031-08-21 | $131.14 | $127.21 | $135.08 |
| 2031-08-22 | $131.81 | $127.86 | $135.77 |
| 2031-08-23 | $131.84 | $127.89 | $135.80 |
| 2031-08-24 | $132.36 | $128.39 | $136.33 |
| 2031-08-25 | $133.10 | $129.11 | $137.10 |
| 2031-08-26 | $132.39 | $128.41 | $136.36 |
| 2031-08-27 | $133.13 | $129.13 | $137.12 |
| 2031-08-28 | $133.04 | $129.04 | $137.03 |
| 2031-08-29 | $133.19 | $129.19 | $137.18 |
| 2031-08-30 | $133.10 | $129.10 | $137.09 |
| 2031-08-31 | $132.38 | $128.41 | $136.35 |
| 2031 September | |||
| 2031-09-01 | $132.29 | $128.32 | $136.26 |
| 2031-09-02 | $132.62 | $128.64 | $136.60 |
| 2031-09-03 | $132.96 | $128.97 | $136.95 |
| 2031-09-04 | $132.90 | $128.91 | $136.88 |
| 2031-09-05 | $133.57 | $129.56 | $137.58 |
| 2031-09-06 | $132.85 | $128.86 | $136.83 |
| 2031-09-07 | $132.17 | $128.20 | $136.13 |
| 2031-09-08 | $132.91 | $128.92 | $136.90 |
| 2031-09-09 | $132.19 | $128.23 | $136.16 |
| 2031-09-10 | $132.93 | $128.95 | $136.92 |
| 2031-09-11 | $132.84 | $128.86 | $136.83 |
| 2031-09-12 | $133.59 | $129.58 | $137.60 |
| 2031-09-13 | $133.98 | $129.96 | $138.00 |
| 2031-09-14 | $133.89 | $129.87 | $137.90 |
| 2031-09-15 | $133.17 | $129.17 | $137.16 |
| 2031-09-16 | $133.17 | $129.17 | $137.16 |
| 2031-09-17 | $132.45 | $128.48 | $136.42 |
| 2031-09-18 | $131.74 | $127.78 | $135.69 |
| 2031-09-19 | $132.10 | $128.14 | $136.06 |
| 2031-09-20 | $132.84 | $128.85 | $136.82 |
| 2031-09-21 | $132.12 | $128.16 | $136.09 |
| 2031-09-22 | $132.86 | $128.88 | $136.85 |
| 2031-09-23 | $133.61 | $129.60 | $137.62 |
| 2031-09-24 | $133.03 | $129.04 | $137.02 |
| 2031-09-25 | $133.58 | $129.57 | $137.58 |
| 2031-09-26 | $133.58 | $129.57 | $137.58 |
| 2031-09-27 | $133.70 | $129.69 | $137.71 |
| 2031-09-28 | $133.94 | $129.92 | $137.96 |
| 2031-09-29 | $134.69 | $130.65 | $138.73 |
| 2031-09-30 | $134.87 | $130.82 | $138.92 |
| 2031 October | |||
| 2031-10-01 | $135.63 | $131.56 | $139.70 |
| 2031-10-02 | $135.60 | $131.53 | $139.66 |
| 2031-10-03 | $136.14 | $132.05 | $140.22 |
| 2031-10-04 | $135.40 | $131.34 | $139.47 |
| 2031-10-05 | $135.07 | $131.02 | $139.12 |
| 2031-10-06 | $135.83 | $131.75 | $139.90 |
| 2031-10-07 | $135.10 | $131.04 | $139.15 |
| 2031-10-08 | $134.62 | $130.58 | $138.65 |
| 2031-10-09 | $134.46 | $130.43 | $138.50 |
| 2031-10-10 | $134.62 | $130.58 | $138.65 |
| 2031-10-11 | $133.89 | $129.87 | $137.91 |
| 2031-10-12 | $133.17 | $129.17 | $137.16 |
| 2031-10-13 | $133.91 | $129.90 | $137.93 |
| 2031-10-14 | $133.58 | $129.57 | $137.59 |
| 2031-10-15 | $134.33 | $130.30 | $138.36 |
| 2031-10-16 | $133.61 | $129.60 | $137.61 |
| 2031-10-17 | $132.89 | $128.90 | $136.87 |
| 2031-10-18 | $133.50 | $129.49 | $137.50 |
| 2031-10-19 | $132.78 | $128.80 | $136.76 |
| 2031-10-20 | $133.52 | $129.52 | $137.53 |
| 2031-10-21 | $134.16 | $130.14 | $138.19 |
| 2031-10-22 | $133.44 | $129.44 | $137.45 |
| 2031-10-23 | $132.72 | $128.74 | $136.70 |
| 2031-10-24 | $133.47 | $129.46 | $137.47 |
| 2031-10-25 | $132.75 | $128.77 | $136.73 |
| 2031-10-26 | $132.97 | $128.98 | $136.96 |
| 2031-10-27 | $133.59 | $129.58 | $137.60 |
| 2031-10-28 | $134.34 | $130.31 | $138.37 |
| 2031-10-29 | $134.34 | $130.31 | $138.37 |
| 2031-10-30 | $135.09 | $131.04 | $139.14 |
| 2031-10-31 | $135.55 | $131.49 | $139.62 |
| 2031 November | |||
| 2031-11-01 | $136.31 | $132.22 | $140.40 |
| 2031-11-02 | $136.92 | $132.82 | $141.03 |