Current ZED price: $0.2050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $0.2111 | $0.2047 | $0.2174 |
| 2025-09-24 | $0.2046 | $0.1985 | $0.2107 |
| 2025-09-25 | $0.2046 | $0.1985 | $0.2107 |
| 2025-09-26 | $0.2046 | $0.1985 | $0.2107 |
| 2025-09-27 | $0.2046 | $0.1985 | $0.2107 |
| 2025-09-28 | $0.1983 | $0.1924 | $0.2043 |
| 2025-09-29 | $0.1983 | $0.1924 | $0.2043 |
| 2025-09-30 | $0.1923 | $0.1865 | $0.1980 |
| 2025 October | |||
| 2025-10-01 | $0.1923 | $0.1865 | $0.1980 |
| 2025-10-02 | $0.1923 | $0.1865 | $0.1980 |
| 2025-10-03 | $0.1971 | $0.1912 | $0.2030 |
| 2025-10-04 | $0.1971 | $0.1912 | $0.2030 |
| 2025-10-05 | $0.1923 | $0.1865 | $0.1980 |
| 2025-10-06 | $0.1947 | $0.1888 | $0.2005 |
| 2025-10-07 | $0.1947 | $0.1888 | $0.2005 |
| 2025-10-08 | $0.1947 | $0.1888 | $0.2005 |
| 2025-10-09 | $0.1947 | $0.1888 | $0.2005 |
| 2025-10-10 | $0.1887 | $0.1830 | $0.1944 |
| 2025-10-11 | $0.1887 | $0.1830 | $0.1944 |
| 2025-10-12 | $0.1887 | $0.1830 | $0.1944 |
| 2025-10-13 | $0.1911 | $0.1854 | $0.1969 |
| 2025-10-14 | $0.1968 | $0.1909 | $0.2027 |
| 2025-10-15 | $0.1968 | $0.1909 | $0.2027 |
| 2025-10-16 | $0.1968 | $0.1909 | $0.2027 |
| 2025-10-17 | $0.1921 | $0.1864 | $0.1979 |
| 2025-10-18 | $0.1921 | $0.1864 | $0.1979 |
| 2025-10-19 | $0.1968 | $0.1909 | $0.2027 |
| 2025-10-20 | $0.1921 | $0.1864 | $0.1979 |
| 2025-10-21 | $0.1921 | $0.1864 | $0.1979 |
| 2025-10-22 | $0.1893 | $0.1836 | $0.1950 |
| 2025-10-23 | $0.1893 | $0.1836 | $0.1950 |
| 2025-10-24 | $0.1893 | $0.1836 | $0.1950 |
| 2025-10-25 | $0.1893 | $0.1836 | $0.1950 |
| 2025-10-26 | $0.1893 | $0.1836 | $0.1950 |
| 2025-10-27 | $0.1835 | $0.1780 | $0.1890 |
| 2025-10-28 | $0.1795 | $0.1742 | $0.1849 |
| 2025-10-29 | $0.1835 | $0.1780 | $0.1890 |
| 2025-10-30 | $0.1835 | $0.1780 | $0.1890 |
| 2025-10-31 | $0.1835 | $0.1780 | $0.1890 |
| 2025 November | |||
| 2025-11-01 | $0.1835 | $0.1780 | $0.1890 |
| 2025-11-02 | $0.1835 | $0.1780 | $0.1890 |
| 2025-11-03 | $0.1835 | $0.1780 | $0.1890 |
| 2025-11-04 | $0.1835 | $0.1780 | $0.1890 |
| 2025-11-05 | $0.1835 | $0.1780 | $0.1890 |
| 2025-11-06 | $0.1835 | $0.1780 | $0.1890 |
| 2025-11-07 | $0.1835 | $0.1780 | $0.1890 |
| 2025-11-08 | $0.1885 | $0.1828 | $0.1941 |
| 2025-11-09 | $0.1835 | $0.1780 | $0.1890 |
| 2025-11-10 | $0.1835 | $0.1780 | $0.1890 |
| 2025-11-11 | $0.1835 | $0.1780 | $0.1890 |
| 2025-11-12 | $0.1835 | $0.1780 | $0.1890 |
| 2025-11-13 | $0.1860 | $0.1804 | $0.1916 |
| 2025-11-14 | $0.1860 | $0.1804 | $0.1916 |
| 2025-11-15 | $0.1835 | $0.1780 | $0.1890 |
| 2025-11-16 | $0.1779 | $0.1725 | $0.1832 |
| 2025-11-17 | $0.1832 | $0.1777 | $0.1887 |
| 2025-11-18 | $0.1886 | $0.1829 | $0.1943 |
| 2025-11-19 | $0.1942 | $0.1884 | $0.2000 |
| 2025-11-20 | $0.1942 | $0.1884 | $0.2000 |
| 2025-11-21 | $0.1942 | $0.1884 | $0.2000 |
| 2025-11-22 | $0.1942 | $0.1884 | $0.2000 |
| 2025-11-23 | $0.1942 | $0.1884 | $0.2000 |
| 2025-11-24 | $0.1999 | $0.1939 | $0.2059 |
| 2025-11-25 | $0.1999 | $0.1939 | $0.2059 |
| 2025-11-26 | $0.1938 | $0.1880 | $0.1996 |
| 2025-11-27 | $0.1879 | $0.1823 | $0.1935 |
| 2025-11-28 | $0.1935 | $0.1877 | $0.1993 |
| 2025-11-29 | $0.1906 | $0.1849 | $0.1963 |
| 2025-11-30 | $0.1906 | $0.1849 | $0.1963 |
| 2025 December | |||
| 2025-12-01 | $0.1877 | $0.1821 | $0.1933 |
| 2025-12-02 | $0.1877 | $0.1821 | $0.1933 |
| 2025-12-03 | $0.1906 | $0.1849 | $0.1963 |
| 2025-12-04 | $0.1935 | $0.1877 | $0.1993 |
| 2025-12-05 | $0.1935 | $0.1877 | $0.1993 |
| 2025-12-06 | $0.1935 | $0.1877 | $0.1993 |
| 2025-12-07 | $0.1992 | $0.1932 | $0.2052 |
| 2025-12-08 | $0.2021 | $0.1960 | $0.2082 |
| 2025-12-09 | $0.2081 | $0.2019 | $0.2143 |
| 2025-12-10 | $0.2109 | $0.2046 | $0.2173 |
| 2025-12-11 | $0.2109 | $0.2046 | $0.2173 |
| 2025-12-12 | $0.2109 | $0.2046 | $0.2173 |
| 2025-12-13 | $0.2166 | $0.2102 | $0.2231 |
| 2025-12-14 | $0.2231 | $0.2164 | $0.2298 |
| 2025-12-15 | $0.2231 | $0.2164 | $0.2298 |
| 2025-12-16 | $0.2231 | $0.2164 | $0.2298 |
| 2025-12-17 | $0.2231 | $0.2164 | $0.2298 |
| 2025-12-18 | $0.2162 | $0.2098 | $0.2227 |
| 2025-12-19 | $0.2227 | $0.2160 | $0.2293 |
| 2025-12-20 | $0.2293 | $0.2224 | $0.2361 |
| 2025-12-21 | $0.2238 | $0.2171 | $0.2305 |
| 2025-12-22 | $0.2169 | $0.2104 | $0.2234 |
| 2025-12-23 | $0.2234 | $0.2167 | $0.2301 |
| 2025-12-24 | $0.2165 | $0.2100 | $0.2230 |
| 2025-12-25 | $0.2227 | $0.2160 | $0.2294 |
| 2025-12-26 | $0.2227 | $0.2160 | $0.2294 |
| 2025-12-27 | $0.2159 | $0.2094 | $0.2224 |
| 2025-12-28 | $0.2222 | $0.2156 | $0.2289 |
| 2025-12-29 | $0.2286 | $0.2217 | $0.2354 |
| 2025-12-30 | $0.2286 | $0.2217 | $0.2354 |
| 2025-12-31 | $0.2286 | $0.2217 | $0.2354 |