Current ZPHR price: $3.100
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $2.935 | $2.847 | $3.023 |
2026-01-02 | $2.871 | $2.785 | $2.957 |
2026-01-03 | $2.903 | $2.816 | $2.990 |
2026-01-04 | $2.980 | $2.890 | $3.069 |
2026-01-05 | $2.904 | $2.816 | $2.991 |
2026-01-06 | $2.904 | $2.816 | $2.991 |
2026-01-07 | $2.904 | $2.816 | $2.991 |
2026-01-08 | $2.904 | $2.816 | $2.991 |
2026-01-09 | $2.847 | $2.761 | $2.932 |
2026-01-10 | $2.790 | $2.706 | $2.873 |
2026-01-11 | $2.790 | $2.706 | $2.873 |
2026-01-12 | $2.761 | $2.678 | $2.844 |
2026-01-13 | $2.691 | $2.610 | $2.771 |
2026-01-14 | $2.622 | $2.543 | $2.700 |
2026-01-15 | $2.680 | $2.600 | $2.760 |
2026-01-16 | $2.680 | $2.600 | $2.760 |
2026-01-17 | $2.680 | $2.600 | $2.760 |
2026-01-18 | $2.622 | $2.543 | $2.700 |
2026-01-19 | $2.691 | $2.611 | $2.772 |
2026-01-20 | $2.763 | $2.680 | $2.846 |
2026-01-21 | $2.692 | $2.611 | $2.773 |
2026-01-22 | $2.692 | $2.611 | $2.773 |
2026-01-23 | $2.692 | $2.611 | $2.773 |
2026-01-24 | $2.623 | $2.545 | $2.702 |
2026-01-25 | $2.556 | $2.480 | $2.633 |
2026-01-26 | $2.491 | $2.416 | $2.566 |
2026-01-27 | $2.463 | $2.389 | $2.537 |
2026-01-28 | $2.491 | $2.416 | $2.566 |
2026-01-29 | $2.427 | $2.354 | $2.500 |
2026-01-30 | $2.365 | $2.294 | $2.436 |
2026-01-31 | $2.428 | $2.355 | $2.501 |
2026 February | |||
2026-02-01 | $2.492 | $2.418 | $2.567 |
2026-02-02 | $2.492 | $2.418 | $2.567 |
2026-02-03 | $2.492 | $2.418 | $2.567 |
2026-02-04 | $2.429 | $2.356 | $2.501 |
2026-02-05 | $2.493 | $2.418 | $2.568 |
2026-02-06 | $2.493 | $2.418 | $2.568 |
2026-02-07 | $2.493 | $2.418 | $2.568 |
2026-02-08 | $2.559 | $2.483 | $2.636 |
2026-02-09 | $2.627 | $2.549 | $2.706 |
2026-02-10 | $2.697 | $2.616 | $2.778 |
2026-02-11 | $2.744 | $2.661 | $2.826 |
2026-02-12 | $2.744 | $2.661 | $2.826 |
2026-02-13 | $2.674 | $2.593 | $2.754 |
2026-02-14 | $2.605 | $2.527 | $2.683 |
2026-02-15 | $2.556 | $2.479 | $2.633 |
2026-02-16 | $2.624 | $2.545 | $2.703 |
2026-02-17 | $2.578 | $2.501 | $2.655 |
2026-02-18 | $2.512 | $2.437 | $2.587 |
2026-02-19 | $2.559 | $2.483 | $2.636 |
2026-02-20 | $2.559 | $2.483 | $2.636 |
2026-02-21 | $2.607 | $2.529 | $2.685 |
2026-02-22 | $2.676 | $2.596 | $2.756 |
2026-02-23 | $2.676 | $2.596 | $2.756 |
2026-02-24 | $2.747 | $2.665 | $2.830 |
2026-02-25 | $2.820 | $2.736 | $2.905 |
2026-02-26 | $2.748 | $2.666 | $2.830 |
2026-02-27 | $2.821 | $2.736 | $2.906 |
2026-02-28 | $2.821 | $2.736 | $2.906 |
2026 March | |||
2026-03-01 | $2.749 | $2.666 | $2.831 |
2026-03-02 | $2.679 | $2.598 | $2.759 |
2026-03-03 | $2.610 | $2.532 | $2.688 |
2026-03-04 | $2.543 | $2.467 | $2.620 |
2026-03-05 | $2.478 | $2.404 | $2.552 |
2026-03-06 | $2.478 | $2.404 | $2.552 |
2026-03-07 | $2.544 | $2.468 | $2.620 |
2026-03-08 | $2.612 | $2.533 | $2.690 |
2026-03-09 | $2.681 | $2.601 | $2.761 |
2026-03-10 | $2.612 | $2.534 | $2.691 |
2026-03-11 | $2.682 | $2.601 | $2.762 |
2026-03-12 | $2.753 | $2.671 | $2.836 |
2026-03-13 | $2.683 | $2.602 | $2.763 |
2026-03-14 | $2.720 | $2.639 | $2.802 |
2026-03-15 | $2.651 | $2.571 | $2.730 |
2026-03-16 | $2.613 | $2.535 | $2.691 |
2026-03-17 | $2.613 | $2.535 | $2.691 |
2026-03-18 | $2.682 | $2.602 | $2.763 |
2026-03-19 | $2.754 | $2.671 | $2.836 |
2026-03-20 | $2.718 | $2.636 | $2.799 |
2026-03-21 | $2.790 | $2.706 | $2.874 |
2026-03-22 | $2.790 | $2.706 | $2.874 |
2026-03-23 | $2.864 | $2.778 | $2.950 |
2026-03-24 | $2.940 | $2.852 | $3.029 |
2026-03-25 | $3.019 | $2.928 | $3.109 |
2026-03-26 | $2.941 | $2.853 | $3.030 |
2026-03-27 | $2.941 | $2.853 | $3.030 |
2026-03-28 | $3.020 | $2.929 | $3.110 |
2026-03-29 | $2.942 | $2.854 | $3.031 |
2026-03-30 | $2.915 | $2.828 | $3.003 |
2026-03-31 | $2.993 | $2.903 | $3.083 |
2026 April | |||
2026-04-01 | $3.072 | $2.980 | $3.164 |
2026-04-02 | $3.154 | $3.059 | $3.249 |
2026-04-03 | $3.154 | $3.059 | $3.249 |
2026-04-04 | $3.073 | $2.981 | $3.165 |
2026-04-05 | $2.995 | $2.905 | $3.084 |
2026-04-06 | $3.074 | $2.982 | $3.166 |
2026-04-07 | $2.999 | $2.909 | $3.089 |
2026-04-08 | $2.922 | $2.834 | $3.010 |
2026-04-09 | $3.000 | $2.910 | $3.090 |
2026-04-10 | $2.923 | $2.835 | $3.010 |
2026-04-11 | $2.949 | $2.860 | $3.037 |
2026-04-12 | $3.027 | $2.936 | $3.118 |
2026-04-13 | $3.107 | $3.014 | $3.201 |
2026-04-14 | $3.040 | $2.949 | $3.132 |
2026-04-15 | $2.963 | $2.874 | $3.052 |
2026-04-16 | $2.963 | $2.874 | $3.052 |
2026-04-17 | $2.887 | $2.800 | $2.973 |
2026-04-18 | $2.813 | $2.729 | $2.897 |
2026-04-19 | $2.888 | $2.801 | $2.974 |
2026-04-20 | $2.964 | $2.876 | $3.053 |
2026-04-21 | $3.043 | $2.952 | $3.135 |
2026-04-22 | $3.124 | $3.030 | $3.218 |
2026-04-23 | $3.044 | $2.953 | $3.136 |
2026-04-24 | $3.018 | $2.928 | $3.109 |
2026-04-25 | $2.967 | $2.878 | $3.056 |
2026-04-26 | $2.891 | $2.804 | $2.978 |
2026-04-27 | $2.968 | $2.879 | $3.057 |
2026-04-28 | $2.892 | $2.805 | $2.979 |
2026-04-29 | $2.854 | $2.768 | $2.939 |
2026-04-30 | $2.816 | $2.731 | $2.900 |
2026 May | |||
2026-05-01 | $2.891 | $2.804 | $2.977 |
2026-05-02 | $2.940 | $2.852 | $3.029 |
2026-05-03 | $2.940 | $2.852 | $3.029 |
2026-05-04 | $3.019 | $2.928 | $3.109 |
2026-05-05 | $2.971 | $2.882 | $3.060 |
2026-05-06 | $2.924 | $2.836 | $3.012 |
2026-05-07 | $2.971 | $2.882 | $3.060 |
2026-05-08 | $3.019 | $2.928 | $3.109 |
2026-05-09 | $2.941 | $2.853 | $3.030 |
2026-05-10 | $2.915 | $2.827 | $3.002 |
2026-05-11 | $2.992 | $2.902 | $3.082 |
2026-05-12 | $3.044 | $2.952 | $3.135 |
2026-05-13 | $3.069 | $2.977 | $3.161 |
2026-05-14 | $3.095 | $3.002 | $3.188 |
2026-05-15 | $3.177 | $3.082 | $3.273 |
2026-05-16 | $3.152 | $3.057 | $3.246 |
2026-05-17 | $3.126 | $3.032 | $3.220 |
2026-05-18 | $3.209 | $3.113 | $3.306 |
2026-05-19 | $3.209 | $3.113 | $3.306 |
2026-05-20 | $3.127 | $3.033 | $3.221 |
2026-05-21 | $3.205 | $3.109 | $3.301 |
2026-05-22 | $3.231 | $3.134 | $3.327 |
2026-05-23 | $3.148 | $3.053 | $3.242 |
2026-05-24 | $3.232 | $3.135 | $3.328 |
2026-05-25 | $3.149 | $3.054 | $3.243 |
2026-05-26 | $3.233 | $3.136 | $3.330 |
2026-05-27 | $3.181 | $3.085 | $3.276 |
2026-05-28 | $3.181 | $3.085 | $3.276 |
2026-05-29 | $3.155 | $3.060 | $3.250 |
2026-05-30 | $3.207 | $3.110 | $3.303 |
2026-05-31 | $3.125 | $3.031 | $3.218 |
2026 June | |||
2026-06-01 | $3.111 | $3.018 | $3.205 |
2026-06-02 | $3.045 | $2.953 | $3.136 |
2026-06-03 | $3.045 | $2.953 | $3.136 |
2026-06-04 | $2.967 | $2.878 | $3.056 |
2026-06-05 | $2.967 | $2.878 | $3.056 |
2026-06-06 | $3.045 | $2.954 | $3.137 |
2026-06-07 | $3.121 | $3.027 | $3.215 |
2026-06-08 | $3.045 | $2.954 | $3.137 |
2026-06-09 | $2.995 | $2.905 | $3.085 |
2026-06-10 | $2.970 | $2.881 | $3.059 |
2026-06-11 | $2.970 | $2.881 | $3.059 |
2026-06-12 | $2.894 | $2.808 | $2.981 |
2026-06-13 | $2.970 | $2.881 | $3.059 |
2026-06-14 | $3.049 | $2.957 | $3.140 |
2026-06-15 | $3.130 | $3.036 | $3.224 |
2026-06-16 | $3.082 | $2.989 | $3.174 |
2026-06-17 | $3.058 | $2.966 | $3.149 |
2026-06-18 | $3.139 | $3.045 | $3.233 |
2026-06-19 | $3.205 | $3.109 | $3.301 |
2026-06-20 | $3.123 | $3.029 | $3.216 |
2026-06-21 | $3.123 | $3.029 | $3.216 |
2026-06-22 | $3.079 | $2.986 | $3.171 |
2026-06-23 | $3.161 | $3.066 | $3.255 |
2026-06-24 | $3.204 | $3.108 | $3.300 |
2026-06-25 | $3.122 | $3.028 | $3.216 |
2026-06-26 | $3.042 | $2.951 | $3.133 |
2026-06-27 | $3.123 | $3.029 | $3.217 |
2026-06-28 | $3.145 | $3.051 | $3.239 |
2026-06-29 | $3.064 | $2.973 | $3.156 |
2026-06-30 | $3.042 | $2.951 | $3.134 |
2026 July | |||
2026-07-01 | $3.020 | $2.930 | $3.111 |
2026-07-02 | $2.943 | $2.855 | $3.031 |
2026-07-03 | $2.965 | $2.876 | $3.054 |
2026-07-04 | $2.932 | $2.844 | $3.020 |
2026-07-05 | $2.857 | $2.771 | $2.943 |
2026-07-06 | $2.933 | $2.845 | $3.021 |
2026-07-07 | $3.011 | $2.921 | $3.101 |
2026-07-08 | $3.091 | $2.998 | $3.184 |
2026-07-09 | $3.173 | $3.078 | $3.268 |
2026-07-10 | $3.257 | $3.160 | $3.355 |
2026-07-11 | $3.174 | $3.079 | $3.269 |
2026-07-12 | $3.152 | $3.057 | $3.246 |
2026-07-13 | $3.085 | $2.993 | $3.178 |
2026-07-14 | $3.019 | $2.928 | $3.109 |
2026-07-15 | $3.099 | $3.006 | $3.192 |
2026-07-16 | $3.056 | $2.964 | $3.147 |
2026-07-17 | $3.077 | $2.985 | $3.170 |
2026-07-18 | $3.012 | $2.922 | $3.103 |
2026-07-19 | $3.092 | $2.999 | $3.185 |
2026-07-20 | $3.013 | $2.923 | $3.104 |
2026-07-21 | $2.936 | $2.848 | $3.024 |
2026-07-22 | $2.893 | $2.806 | $2.980 |
2026-07-23 | $2.819 | $2.735 | $2.904 |
2026-07-24 | $2.884 | $2.797 | $2.970 |
2026-07-25 | $2.927 | $2.839 | $3.015 |
2026-07-26 | $3.005 | $2.914 | $3.095 |
2026-07-27 | $2.928 | $2.840 | $3.015 |
2026-07-28 | $2.853 | $2.767 | $2.938 |
2026-07-29 | $2.891 | $2.805 | $2.978 |
2026-07-30 | $2.817 | $2.733 | $2.902 |
2026-07-31 | $2.759 | $2.676 | $2.841 |
2026 August | |||
2026-08-01 | $2.739 | $2.657 | $2.821 |
2026-08-02 | $2.669 | $2.589 | $2.749 |
2026-08-03 | $2.630 | $2.551 | $2.709 |
2026-08-04 | $2.571 | $2.494 | $2.648 |
2026-08-05 | $2.571 | $2.494 | $2.648 |
2026-08-06 | $2.505 | $2.430 | $2.580 |
2026-08-07 | $2.572 | $2.495 | $2.649 |
2026-08-08 | $2.627 | $2.548 | $2.706 |
2026-08-09 | $2.627 | $2.548 | $2.706 |
2026-08-10 | $2.590 | $2.512 | $2.668 |
2026-08-11 | $2.572 | $2.495 | $2.649 |
2026-08-12 | $2.553 | $2.477 | $2.630 |
2026-08-13 | $2.535 | $2.459 | $2.611 |
2026-08-14 | $2.488 | $2.414 | $2.563 |
2026-08-15 | $2.498 | $2.423 | $2.573 |
2026-08-16 | $2.461 | $2.387 | $2.534 |
2026-08-17 | $2.398 | $2.326 | $2.470 |
2026-08-18 | $2.461 | $2.388 | $2.535 |
2026-08-19 | $2.515 | $2.440 | $2.591 |
2026-08-20 | $2.451 | $2.377 | $2.524 |
2026-08-21 | $2.433 | $2.360 | $2.506 |
2026-08-22 | $2.371 | $2.300 | $2.442 |
2026-08-23 | $2.310 | $2.241 | $2.379 |
2026-08-24 | $2.251 | $2.183 | $2.318 |
2026-08-25 | $2.270 | $2.202 | $2.338 |
2026-08-26 | $2.212 | $2.146 | $2.278 |
2026-08-27 | $2.271 | $2.203 | $2.339 |
2026-08-28 | $2.213 | $2.146 | $2.279 |
2026-08-29 | $2.171 | $2.106 | $2.236 |
2026-08-30 | $2.213 | $2.146 | $2.279 |
2026-08-31 | $2.156 | $2.091 | $2.221 |
2026 September | |||
2026-09-01 | $2.156 | $2.091 | $2.221 |
2026-09-02 | $2.135 | $2.071 | $2.199 |
2026-09-03 | $2.135 | $2.071 | $2.199 |
2026-09-04 | $2.192 | $2.126 | $2.258 |
2026-09-05 | $2.136 | $2.072 | $2.200 |
2026-09-06 | $2.136 | $2.072 | $2.200 |
2026-09-07 | $2.115 | $2.051 | $2.178 |
2026-09-08 | $2.136 | $2.072 | $2.200 |
2026-09-09 | $2.178 | $2.113 | $2.243 |
2026-09-10 | $2.157 | $2.092 | $2.222 |
2026-09-11 | $2.157 | $2.092 | $2.222 |
2026-09-12 | $2.157 | $2.092 | $2.222 |
2026-09-13 | $2.199 | $2.133 | $2.265 |
2026-09-14 | $2.199 | $2.133 | $2.265 |
2026-09-15 | $2.143 | $2.079 | $2.207 |
2026-09-16 | $2.122 | $2.058 | $2.185 |
2026-09-17 | $2.079 | $2.017 | $2.142 |
2026-09-18 | $2.122 | $2.058 | $2.185 |
2026-09-19 | $2.143 | $2.079 | $2.207 |
2026-09-20 | $2.200 | $2.134 | $2.266 |
2026-09-21 | $2.258 | $2.191 | $2.326 |
2026-09-22 | $2.318 | $2.249 | $2.388 |
2026-09-23 | $2.259 | $2.191 | $2.327 |
2026-09-24 | $2.201 | $2.135 | $2.267 |
2026-09-25 | $2.145 | $2.081 | $2.209 |
2026-09-26 | $2.202 | $2.136 | $2.268 |
2026-09-27 | $2.260 | $2.193 | $2.328 |
2026-09-28 | $2.320 | $2.251 | $2.390 |
2026-09-29 | $2.357 | $2.287 | $2.428 |
2026-09-30 | $2.297 | $2.228 | $2.366 |
2026 October | |||
2026-10-01 | $2.238 | $2.171 | $2.305 |
2026-10-02 | $2.257 | $2.190 | $2.325 |
2026-10-03 | $2.257 | $2.190 | $2.325 |
2026-10-04 | $2.317 | $2.248 | $2.387 |
2026-10-05 | $2.379 | $2.308 | $2.450 |
2026-10-06 | $2.318 | $2.249 | $2.388 |
2026-10-07 | $2.380 | $2.308 | $2.451 |
2026-10-08 | $2.434 | $2.361 | $2.507 |
2026-10-09 | $2.380 | $2.308 | $2.451 |
2026-10-10 | $2.319 | $2.249 | $2.388 |
2026-10-11 | $2.263 | $2.195 | $2.331 |
2026-10-12 | $2.245 | $2.177 | $2.312 |
2026-10-13 | $2.189 | $2.123 | $2.255 |
2026-10-14 | $2.245 | $2.177 | $2.312 |
2026-10-15 | $2.245 | $2.177 | $2.312 |
2026-10-16 | $2.282 | $2.213 | $2.350 |
2026-10-17 | $2.342 | $2.272 | $2.413 |
2026-10-18 | $2.405 | $2.332 | $2.477 |
2026-10-19 | $2.439 | $2.366 | $2.512 |
2026-10-20 | $2.439 | $2.366 | $2.512 |
2026-10-21 | $2.504 | $2.429 | $2.579 |
2026-10-22 | $2.504 | $2.429 | $2.579 |
2026-10-23 | $2.504 | $2.429 | $2.579 |
2026-10-24 | $2.440 | $2.367 | $2.513 |
2026-10-25 | $2.388 | $2.317 | $2.460 |
2026-10-26 | $2.452 | $2.378 | $2.525 |
2026-10-27 | $2.517 | $2.441 | $2.592 |
2026-10-28 | $2.584 | $2.506 | $2.661 |
2026-10-29 | $2.518 | $2.442 | $2.593 |
2026-10-30 | $2.453 | $2.380 | $2.527 |
2026-10-31 | $2.453 | $2.380 | $2.527 |
2026 November | |||
2026-11-01 | $2.392 | $2.321 | $2.464 |
2026-11-02 | $2.331 | $2.262 | $2.401 |
2026-11-03 | $2.272 | $2.204 | $2.340 |
2026-11-04 | $2.314 | $2.244 | $2.383 |
2026-11-05 | $2.375 | $2.304 | $2.446 |
2026-11-06 | $2.314 | $2.245 | $2.384 |
2026-11-07 | $2.255 | $2.187 | $2.323 |
2026-11-08 | $2.244 | $2.177 | $2.312 |
2026-11-09 | $2.255 | $2.187 | $2.323 |
2026-11-10 | $2.197 | $2.131 | $2.263 |
2026-11-11 | $2.154 | $2.089 | $2.218 |
2026-11-12 | $2.211 | $2.145 | $2.277 |
2026-11-13 | $2.168 | $2.103 | $2.233 |
2026-11-14 | $2.146 | $2.082 | $2.210 |
2026-11-15 | $2.146 | $2.082 | $2.210 |
2026-11-16 | $2.103 | $2.040 | $2.166 |
2026-11-17 | $2.103 | $2.040 | $2.166 |
2026-11-18 | $2.146 | $2.082 | $2.210 |
2026-11-19 | $2.146 | $2.082 | $2.210 |
2026-11-20 | $2.091 | $2.028 | $2.154 |
2026-11-21 | $2.147 | $2.082 | $2.211 |
2026-11-22 | $2.204 | $2.138 | $2.270 |
2026-11-23 | $2.225 | $2.158 | $2.292 |
2026-11-24 | $2.168 | $2.103 | $2.233 |
2026-11-25 | $2.113 | $2.049 | $2.176 |
2026-11-26 | $2.157 | $2.093 | $2.222 |
2026-11-27 | $2.102 | $2.039 | $2.165 |
2026-11-28 | $2.048 | $1.987 | $2.110 |
2026-11-29 | $1.996 | $1.936 | $2.056 |
2026-11-30 | $1.972 | $1.913 | $2.031 |
2026 December | |||
2026-12-01 | $2.024 | $1.963 | $2.085 |
2026-12-02 | $1.972 | $1.913 | $2.032 |
2026-12-03 | $1.922 | $1.864 | $1.980 |
2026-12-04 | $1.898 | $1.841 | $1.955 |
2026-12-05 | $1.898 | $1.841 | $1.955 |
2026-12-06 | $1.898 | $1.841 | $1.955 |
2026-12-07 | $1.949 | $1.890 | $2.007 |
2026-12-08 | $2.000 | $1.940 | $2.060 |
2026-12-09 | $2.054 | $1.992 | $2.115 |
2026-12-10 | $2.097 | $2.034 | $2.160 |
2026-12-11 | $2.044 | $1.982 | $2.105 |
2026-12-12 | $1.991 | $1.932 | $2.051 |
2026-12-13 | $2.038 | $1.977 | $2.099 |
2026-12-14 | $1.986 | $1.926 | $2.046 |
2026-12-15 | $1.939 | $1.881 | $1.997 |
2026-12-16 | $1.986 | $1.926 | $2.046 |
2026-12-17 | $1.962 | $1.904 | $2.021 |
2026-12-18 | $2.015 | $1.954 | $2.075 |
2026-12-19 | $1.963 | $1.904 | $2.022 |
2026-12-20 | $2.010 | $1.950 | $2.071 |
2026-12-21 | $2.034 | $1.973 | $2.095 |
2026-12-22 | $2.010 | $1.950 | $2.071 |
2026-12-23 | $1.959 | $1.900 | $2.018 |
2026-12-24 | $2.007 | $1.947 | $2.067 |
2026-12-25 | $2.031 | $1.970 | $2.092 |
2026-12-26 | $2.031 | $1.970 | $2.092 |
2026-12-27 | $2.085 | $2.023 | $2.148 |
2026-12-28 | $2.141 | $2.077 | $2.205 |
2026-12-29 | $2.198 | $2.132 | $2.264 |
2026-12-30 | $2.142 | $2.077 | $2.206 |
2026-12-31 | $2.087 | $2.024 | $2.149 |