Current ZPHR price: $3.100
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2.087 | $2.024 | $2.149 |
2027-01-02 | $2.107 | $2.044 | $2.171 |
2027-01-03 | $2.128 | $2.064 | $2.192 |
2027-01-04 | $2.087 | $2.024 | $2.149 |
2027-01-05 | $2.033 | $1.972 | $2.094 |
2027-01-06 | $2.033 | $1.972 | $2.094 |
2027-01-07 | $2.033 | $1.972 | $2.094 |
2027-01-08 | $2.087 | $2.025 | $2.150 |
2027-01-09 | $2.108 | $2.045 | $2.171 |
2027-01-10 | $2.164 | $2.099 | $2.229 |
2027-01-11 | $2.108 | $2.045 | $2.172 |
2027-01-12 | $2.067 | $2.005 | $2.129 |
2027-01-13 | $2.067 | $2.005 | $2.129 |
2027-01-14 | $2.014 | $1.953 | $2.074 |
2027-01-15 | $1.962 | $1.903 | $2.021 |
2027-01-16 | $2.014 | $1.954 | $2.075 |
2027-01-17 | $1.973 | $1.913 | $2.032 |
2027-01-18 | $1.952 | $1.893 | $2.010 |
2027-01-19 | $1.931 | $1.873 | $1.988 |
2027-01-20 | $1.982 | $1.922 | $2.041 |
2027-01-21 | $1.931 | $1.873 | $1.989 |
2027-01-22 | $1.931 | $1.873 | $1.989 |
2027-01-23 | $1.931 | $1.873 | $1.989 |
2027-01-24 | $1.910 | $1.852 | $1.967 |
2027-01-25 | $1.861 | $1.805 | $1.917 |
2027-01-26 | $1.910 | $1.853 | $1.968 |
2027-01-27 | $1.867 | $1.811 | $1.923 |
2027-01-28 | $1.889 | $1.832 | $1.945 |
2027-01-29 | $1.939 | $1.881 | $1.997 |
2027-01-30 | $1.991 | $1.931 | $2.050 |
2027-01-31 | $1.976 | $1.917 | $2.035 |
2027 February | |||
2027-02-01 | $1.991 | $1.931 | $2.050 |
2027-02-02 | $1.949 | $1.890 | $2.007 |
2027-02-03 | $1.949 | $1.890 | $2.007 |
2027-02-04 | $2.000 | $1.940 | $2.060 |
2027-02-05 | $2.054 | $1.992 | $2.115 |
2027-02-06 | $2.035 | $1.974 | $2.096 |
2027-02-07 | $2.035 | $1.974 | $2.096 |
2027-02-08 | $2.090 | $2.027 | $2.152 |
2027-02-09 | $2.036 | $1.975 | $2.097 |
2027-02-10 | $1.984 | $1.924 | $2.043 |
2027-02-11 | $1.965 | $1.906 | $2.024 |
2027-02-12 | $1.928 | $1.870 | $1.986 |
2027-02-13 | $1.947 | $1.888 | $2.005 |
2027-02-14 | $1.999 | $1.939 | $2.059 |
2027-02-15 | $2.052 | $1.990 | $2.113 |
2027-02-16 | $2.088 | $2.025 | $2.150 |
2027-02-17 | $2.124 | $2.060 | $2.187 |
2027-02-18 | $2.069 | $2.007 | $2.131 |
2027-02-19 | $2.106 | $2.043 | $2.170 |
2027-02-20 | $2.052 | $1.991 | $2.114 |
2027-02-21 | $2.000 | $1.940 | $2.060 |
2027-02-22 | $1.949 | $1.890 | $2.007 |
2027-02-23 | $2.001 | $1.941 | $2.061 |
2027-02-24 | $2.020 | $1.959 | $2.080 |
2027-02-25 | $2.073 | $2.011 | $2.136 |
2027-02-26 | $2.129 | $2.065 | $2.192 |
2027-02-27 | $2.185 | $2.120 | $2.251 |
2027-02-28 | $2.242 | $2.175 | $2.309 |
2027 March | |||
2027-03-01 | $2.242 | $2.175 | $2.309 |
2027-03-02 | $2.185 | $2.119 | $2.250 |
2027-03-03 | $2.165 | $2.100 | $2.230 |
2027-03-04 | $2.222 | $2.156 | $2.289 |
2027-03-05 | $2.282 | $2.213 | $2.350 |
2027-03-06 | $2.262 | $2.194 | $2.330 |
2027-03-07 | $2.224 | $2.157 | $2.290 |
2027-03-08 | $2.262 | $2.194 | $2.330 |
2027-03-09 | $2.204 | $2.138 | $2.270 |
2027-03-10 | $2.204 | $2.138 | $2.270 |
2027-03-11 | $2.148 | $2.083 | $2.212 |
2027-03-12 | $2.109 | $2.046 | $2.172 |
2027-03-13 | $2.165 | $2.100 | $2.230 |
2027-03-14 | $2.165 | $2.100 | $2.230 |
2027-03-15 | $2.110 | $2.047 | $2.173 |
2027-03-16 | $2.129 | $2.065 | $2.193 |
2027-03-17 | $2.148 | $2.083 | $2.212 |
2027-03-18 | $2.167 | $2.102 | $2.232 |
2027-03-19 | $2.148 | $2.083 | $2.212 |
2027-03-20 | $2.205 | $2.139 | $2.271 |
2027-03-21 | $2.264 | $2.196 | $2.331 |
2027-03-22 | $2.298 | $2.229 | $2.367 |
2027-03-23 | $2.246 | $2.179 | $2.314 |
2027-03-24 | $2.189 | $2.123 | $2.255 |
2027-03-25 | $2.247 | $2.180 | $2.315 |
2027-03-26 | $2.229 | $2.162 | $2.296 |
2027-03-27 | $2.194 | $2.128 | $2.259 |
2027-03-28 | $2.137 | $2.073 | $2.202 |
2027-03-29 | $2.194 | $2.128 | $2.260 |
2027-03-30 | $2.138 | $2.074 | $2.202 |
2027-03-31 | $2.156 | $2.091 | $2.220 |
2027 April | |||
2027-04-01 | $2.138 | $2.074 | $2.202 |
2027-04-02 | $2.083 | $2.021 | $2.146 |
2027-04-03 | $2.048 | $1.986 | $2.109 |
2027-04-04 | $2.066 | $2.004 | $2.128 |
2027-04-05 | $2.066 | $2.004 | $2.128 |
2027-04-06 | $2.048 | $1.986 | $2.109 |
2027-04-07 | $1.995 | $1.936 | $2.055 |
2027-04-08 | $1.944 | $1.886 | $2.003 |
2027-04-09 | $1.895 | $1.838 | $1.951 |
2027-04-10 | $1.945 | $1.887 | $2.003 |
2027-04-11 | $1.997 | $1.937 | $2.057 |
2027-04-12 | $1.946 | $1.887 | $2.004 |
2027-04-13 | $1.997 | $1.937 | $2.057 |
2027-04-14 | $2.046 | $1.985 | $2.108 |
2027-04-15 | $2.014 | $1.953 | $2.074 |
2027-04-16 | $1.965 | $1.906 | $2.023 |
2027-04-17 | $1.965 | $1.906 | $2.023 |
2027-04-18 | $1.965 | $1.906 | $2.023 |
2027-04-19 | $2.017 | $1.956 | $2.077 |
2027-04-20 | $2.017 | $1.956 | $2.077 |
2027-04-21 | $2.017 | $1.956 | $2.077 |
2027-04-22 | $2.049 | $1.987 | $2.110 |
2027-04-23 | $2.103 | $2.040 | $2.166 |
2027-04-24 | $2.087 | $2.025 | $2.150 |
2027-04-25 | $2.103 | $2.040 | $2.166 |
2027-04-26 | $2.072 | $2.009 | $2.134 |
2027-04-27 | $2.072 | $2.009 | $2.134 |
2027-04-28 | $2.019 | $1.958 | $2.079 |
2027-04-29 | $2.019 | $1.958 | $2.079 |
2027-04-30 | $1.967 | $1.908 | $2.026 |
2027 May | |||
2027-05-01 | $2.019 | $1.959 | $2.080 |
2027-05-02 | $2.073 | $2.011 | $2.135 |
2027-05-03 | $2.020 | $1.959 | $2.080 |
2027-05-04 | $1.968 | $1.909 | $2.027 |
2027-05-05 | $1.983 | $1.923 | $2.042 |
2027-05-06 | $2.026 | $1.965 | $2.087 |
2027-05-07 | $1.997 | $1.937 | $2.057 |
2027-05-08 | $2.026 | $1.965 | $2.087 |
2027-05-09 | $2.041 | $1.979 | $2.102 |
2027-05-10 | $2.084 | $2.021 | $2.146 |
2027-05-11 | $2.031 | $1.970 | $2.092 |
2027-05-12 | $2.016 | $1.956 | $2.077 |
2027-05-13 | $1.965 | $1.906 | $2.023 |
2027-05-14 | $1.979 | $1.920 | $2.039 |
2027-05-15 | $1.965 | $1.906 | $2.023 |
2027-05-16 | $1.921 | $1.863 | $1.978 |
2027-05-17 | $1.906 | $1.849 | $1.963 |
2027-05-18 | $1.877 | $1.820 | $1.933 |
2027-05-19 | $1.862 | $1.806 | $1.918 |
2027-05-20 | $1.814 | $1.760 | $1.869 |
2027-05-21 | $1.860 | $1.805 | $1.916 |
2027-05-22 | $1.830 | $1.775 | $1.885 |
2027-05-23 | $1.830 | $1.775 | $1.885 |
2027-05-24 | $1.799 | $1.745 | $1.853 |
2027-05-25 | $1.784 | $1.730 | $1.837 |
2027-05-26 | $1.831 | $1.776 | $1.886 |
2027-05-27 | $1.784 | $1.731 | $1.838 |
2027-05-28 | $1.784 | $1.731 | $1.838 |
2027-05-29 | $1.738 | $1.686 | $1.791 |
2027-05-30 | $1.731 | $1.679 | $1.783 |
2027-05-31 | $1.731 | $1.679 | $1.783 |
2027 June | |||
2027-06-01 | $1.686 | $1.636 | $1.737 |
2027-06-02 | $1.731 | $1.679 | $1.783 |
2027-06-03 | $1.687 | $1.636 | $1.737 |
2027-06-04 | $1.670 | $1.620 | $1.720 |
2027-06-05 | $1.687 | $1.636 | $1.737 |
2027-06-06 | $1.653 | $1.604 | $1.703 |
2027-06-07 | $1.620 | $1.571 | $1.669 |
2027-06-08 | $1.603 | $1.555 | $1.651 |
2027-06-09 | $1.620 | $1.571 | $1.669 |
2027-06-10 | $1.587 | $1.539 | $1.634 |
2027-06-11 | $1.603 | $1.555 | $1.651 |
2027-06-12 | $1.603 | $1.555 | $1.651 |
2027-06-13 | $1.587 | $1.539 | $1.634 |
2027-06-14 | $1.553 | $1.507 | $1.600 |
2027-06-15 | $1.595 | $1.547 | $1.642 |
2027-06-16 | $1.554 | $1.507 | $1.600 |
2027-06-17 | $1.571 | $1.524 | $1.618 |
2027-06-18 | $1.571 | $1.524 | $1.618 |
2027-06-19 | $1.571 | $1.524 | $1.618 |
2027-06-20 | $1.613 | $1.564 | $1.661 |
2027-06-21 | $1.655 | $1.606 | $1.705 |
2027-06-22 | $1.688 | $1.637 | $1.739 |
2027-06-23 | $1.645 | $1.595 | $1.694 |
2027-06-24 | $1.661 | $1.611 | $1.711 |
2027-06-25 | $1.619 | $1.570 | $1.667 |
2027-06-26 | $1.619 | $1.570 | $1.667 |
2027-06-27 | $1.662 | $1.612 | $1.712 |
2027-06-28 | $1.628 | $1.579 | $1.677 |
2027-06-29 | $1.628 | $1.579 | $1.677 |
2027-06-30 | $1.671 | $1.621 | $1.721 |
2027 July | |||
2027-07-01 | $1.654 | $1.605 | $1.704 |
2027-07-02 | $1.654 | $1.605 | $1.704 |
2027-07-03 | $1.638 | $1.589 | $1.687 |
2027-07-04 | $1.596 | $1.548 | $1.644 |
2027-07-05 | $1.562 | $1.515 | $1.609 |
2027-07-06 | $1.522 | $1.476 | $1.568 |
2027-07-07 | $1.539 | $1.493 | $1.585 |
2027-07-08 | $1.580 | $1.533 | $1.628 |
2027-07-09 | $1.597 | $1.549 | $1.645 |
2027-07-10 | $1.556 | $1.510 | $1.603 |
2027-07-11 | $1.556 | $1.510 | $1.603 |
2027-07-12 | $1.517 | $1.471 | $1.562 |
2027-07-13 | $1.557 | $1.510 | $1.604 |
2027-07-14 | $1.517 | $1.472 | $1.563 |
2027-07-15 | $1.535 | $1.489 | $1.581 |
2027-07-16 | $1.562 | $1.515 | $1.609 |
2027-07-17 | $1.604 | $1.556 | $1.652 |
2027-07-18 | $1.563 | $1.516 | $1.610 |
2027-07-19 | $1.523 | $1.477 | $1.568 |
2027-07-20 | $1.563 | $1.516 | $1.610 |
2027-07-21 | $1.535 | $1.489 | $1.581 |
2027-07-22 | $1.535 | $1.489 | $1.581 |
2027-07-23 | $1.516 | $1.471 | $1.562 |
2027-07-24 | $1.516 | $1.471 | $1.562 |
2027-07-25 | $1.479 | $1.435 | $1.523 |
2027-07-26 | $1.441 | $1.398 | $1.484 |
2027-07-27 | $1.404 | $1.362 | $1.446 |
2027-07-28 | $1.442 | $1.398 | $1.485 |
2027-07-29 | $1.461 | $1.417 | $1.505 |
2027-07-30 | $1.442 | $1.398 | $1.485 |
2027-07-31 | $1.442 | $1.398 | $1.485 |
2027 August | |||
2027-08-01 | $1.405 | $1.363 | $1.447 |
2027-08-02 | $1.405 | $1.363 | $1.447 |
2027-08-03 | $1.385 | $1.344 | $1.427 |
2027-08-04 | $1.366 | $1.325 | $1.407 |
2027-08-05 | $1.366 | $1.325 | $1.407 |
2027-08-06 | $1.331 | $1.291 | $1.371 |
2027-08-07 | $1.358 | $1.318 | $1.399 |
2027-08-08 | $1.378 | $1.337 | $1.419 |
2027-08-09 | $1.378 | $1.337 | $1.419 |
2027-08-10 | $1.378 | $1.337 | $1.419 |
2027-08-11 | $1.415 | $1.372 | $1.457 |
2027-08-12 | $1.452 | $1.409 | $1.496 |
2027-08-13 | $1.491 | $1.446 | $1.535 |
2027-08-14 | $1.473 | $1.428 | $1.517 |
2027-08-15 | $1.473 | $1.428 | $1.517 |
2027-08-16 | $1.435 | $1.392 | $1.478 |
2027-08-17 | $1.398 | $1.356 | $1.440 |
2027-08-18 | $1.398 | $1.356 | $1.440 |
2027-08-19 | $1.418 | $1.375 | $1.460 |
2027-08-20 | $1.455 | $1.412 | $1.499 |
2027-08-21 | $1.418 | $1.376 | $1.461 |
2027-08-22 | $1.456 | $1.412 | $1.499 |
2027-08-23 | $1.418 | $1.376 | $1.461 |
2027-08-24 | $1.399 | $1.357 | $1.441 |
2027-08-25 | $1.363 | $1.322 | $1.404 |
2027-08-26 | $1.343 | $1.303 | $1.384 |
2027-08-27 | $1.309 | $1.270 | $1.348 |
2027-08-28 | $1.288 | $1.249 | $1.327 |
2027-08-29 | $1.322 | $1.283 | $1.362 |
2027-08-30 | $1.322 | $1.283 | $1.362 |
2027-08-31 | $1.322 | $1.283 | $1.362 |
2027 September | |||
2027-09-01 | $1.289 | $1.250 | $1.327 |
2027-09-02 | $1.289 | $1.250 | $1.327 |
2027-09-03 | $1.323 | $1.283 | $1.362 |
2027-09-04 | $1.343 | $1.303 | $1.383 |
2027-09-05 | $1.378 | $1.337 | $1.420 |
2027-09-06 | $1.398 | $1.357 | $1.440 |
2027-09-07 | $1.436 | $1.393 | $1.479 |
2027-09-08 | $1.474 | $1.430 | $1.518 |
2027-09-09 | $1.474 | $1.430 | $1.518 |
2027-09-10 | $1.437 | $1.394 | $1.480 |
2027-09-11 | $1.400 | $1.358 | $1.442 |
2027-09-12 | $1.400 | $1.358 | $1.442 |
2027-09-13 | $1.400 | $1.358 | $1.442 |
2027-09-14 | $1.419 | $1.376 | $1.461 |
2027-09-15 | $1.400 | $1.358 | $1.442 |
2027-09-16 | $1.437 | $1.394 | $1.480 |
2027-09-17 | $1.419 | $1.376 | $1.461 |
2027-09-18 | $1.419 | $1.376 | $1.461 |
2027-09-19 | $1.437 | $1.394 | $1.480 |
2027-09-20 | $1.400 | $1.358 | $1.442 |
2027-09-21 | $1.364 | $1.323 | $1.405 |
2027-09-22 | $1.330 | $1.290 | $1.369 |
2027-09-23 | $1.311 | $1.272 | $1.350 |
2027-09-24 | $1.278 | $1.239 | $1.316 |
2027-09-25 | $1.311 | $1.272 | $1.351 |
2027-09-26 | $1.311 | $1.272 | $1.351 |
2027-09-27 | $1.311 | $1.272 | $1.351 |
2027-09-28 | $1.278 | $1.240 | $1.316 |
2027-09-29 | $1.259 | $1.222 | $1.297 |
2027-09-30 | $1.259 | $1.222 | $1.297 |
2027 October | |||
2027-10-01 | $1.241 | $1.204 | $1.278 |
2027-10-02 | $1.209 | $1.173 | $1.245 |
2027-10-03 | $1.209 | $1.173 | $1.245 |
2027-10-04 | $1.191 | $1.155 | $1.226 |
2027-10-05 | $1.222 | $1.185 | $1.259 |
2027-10-06 | $1.255 | $1.217 | $1.292 |
2027-10-07 | $1.238 | $1.201 | $1.275 |
2027-10-08 | $1.206 | $1.170 | $1.242 |
2027-10-09 | $1.223 | $1.187 | $1.260 |
2027-10-10 | $1.206 | $1.170 | $1.242 |
2027-10-11 | $1.206 | $1.170 | $1.242 |
2027-10-12 | $1.175 | $1.140 | $1.210 |
2027-10-13 | $1.193 | $1.157 | $1.229 |
2027-10-14 | $1.193 | $1.157 | $1.229 |
2027-10-15 | $1.211 | $1.174 | $1.247 |
2027-10-16 | $1.211 | $1.174 | $1.247 |
2027-10-17 | $1.229 | $1.192 | $1.265 |
2027-10-18 | $1.261 | $1.223 | $1.299 |
2027-10-19 | $1.278 | $1.240 | $1.317 |
2027-10-20 | $1.246 | $1.208 | $1.283 |
2027-10-21 | $1.214 | $1.177 | $1.250 |
2027-10-22 | $1.183 | $1.147 | $1.218 |
2027-10-23 | $1.153 | $1.118 | $1.187 |
2027-10-24 | $1.183 | $1.148 | $1.219 |
2027-10-25 | $1.153 | $1.118 | $1.188 |
2027-10-26 | $1.123 | $1.090 | $1.157 |
2027-10-27 | $1.111 | $1.078 | $1.144 |
2027-10-28 | $1.132 | $1.098 | $1.166 |
2027-10-29 | $1.103 | $1.070 | $1.136 |
2027-10-30 | $1.132 | $1.098 | $1.166 |
2027-10-31 | $1.132 | $1.098 | $1.166 |
2027 November | |||
2027-11-01 | $1.162 | $1.127 | $1.197 |
2027-11-02 | $1.193 | $1.157 | $1.229 |
2027-11-03 | $1.213 | $1.176 | $1.249 |
2027-11-04 | $1.182 | $1.146 | $1.217 |
2027-11-05 | $1.213 | $1.177 | $1.249 |
2027-11-06 | $1.194 | $1.159 | $1.230 |
2027-11-07 | $1.194 | $1.159 | $1.230 |
2027-11-08 | $1.164 | $1.129 | $1.199 |
2027-11-09 | $1.134 | $1.100 | $1.168 |
2027-11-10 | $1.105 | $1.072 | $1.138 |
2027-11-11 | $1.105 | $1.072 | $1.138 |
2027-11-12 | $1.105 | $1.072 | $1.138 |
2027-11-13 | $1.077 | $1.044 | $1.109 |
2027-11-14 | $1.105 | $1.072 | $1.139 |
2027-11-15 | $1.077 | $1.045 | $1.109 |
2027-11-16 | $1.050 | $1.018 | $1.081 |
2027-11-17 | $1.050 | $1.018 | $1.081 |
2027-11-18 | $1.068 | $1.036 | $1.100 |
2027-11-19 | $1.068 | $1.036 | $1.100 |
2027-11-20 | $1.096 | $1.063 | $1.129 |
2027-11-21 | $1.068 | $1.036 | $1.100 |
2027-11-22 | $1.068 | $1.036 | $1.100 |
2027-11-23 | $1.050 | $1.018 | $1.081 |
2027-11-24 | $1.068 | $1.036 | $1.100 |
2027-11-25 | $1.068 | $1.036 | $1.100 |
2027-11-26 | $1.041 | $1.010 | $1.072 |
2027-11-27 | $1.022 | $0.9914 | $1.053 |
2027-11-28 | $1.003 | $0.9730 | $1.033 |
2027-11-29 | $1.003 | $0.9730 | $1.033 |
2027-11-30 | $0.9775 | $0.9481 | $1.007 |
2027 December | |||
2027-12-01 | $1.003 | $0.9733 | $1.034 |
2027-12-02 | $0.9845 | $0.9550 | $1.014 |
2027-12-03 | $0.9656 | $0.9366 | $0.9945 |
2027-12-04 | $0.9466 | $0.9182 | $0.9750 |
2027-12-05 | $0.9580 | $0.9293 | $0.9867 |
2027-12-06 | $0.9335 | $0.9055 | $0.9615 |
2027-12-07 | $0.9096 | $0.8823 | $0.9369 |
2027-12-08 | $0.8863 | $0.8597 | $0.9129 |
2027-12-09 | $0.9099 | $0.8826 | $0.9372 |
2027-12-10 | $0.8866 | $0.8600 | $0.9132 |
2027-12-11 | $0.8905 | $0.8638 | $0.9172 |
2027-12-12 | $0.8711 | $0.8449 | $0.8972 |
2027-12-13 | $0.8866 | $0.8600 | $0.9132 |
2027-12-14 | $0.9102 | $0.8829 | $0.9375 |
2027-12-15 | $0.9026 | $0.8755 | $0.9297 |
2027-12-16 | $0.9266 | $0.8988 | $0.9544 |
2027-12-17 | $0.9029 | $0.8758 | $0.9300 |
2027-12-18 | $0.9269 | $0.8991 | $0.9547 |
2027-12-19 | $0.9515 | $0.9230 | $0.9800 |
2027-12-20 | $0.9272 | $0.8993 | $0.9550 |
2027-12-21 | $0.9518 | $0.9232 | $0.9803 |
2027-12-22 | $0.9771 | $0.9478 | $1.006 |
2027-12-23 | $0.9521 | $0.9235 | $0.9807 |
2027-12-24 | $0.9521 | $0.9235 | $0.9807 |
2027-12-25 | $0.9486 | $0.9201 | $0.9770 |
2027-12-26 | $0.9591 | $0.9303 | $0.9879 |
2027-12-27 | $0.9415 | $0.9133 | $0.9698 |
2027-12-28 | $0.9591 | $0.9303 | $0.9879 |
2027-12-29 | $0.9346 | $0.9065 | $0.9626 |
2027-12-30 | $0.9456 | $0.9172 | $0.9739 |
2027-12-31 | $0.9707 | $0.9416 | $0.9998 |