Current ZPHR price: $2.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1919 | $0.1861 | $0.1976 |
| 2031-01-02 | $0.1948 | $0.1889 | $0.2006 |
| 2031-01-03 | $0.1948 | $0.1889 | $0.2006 |
| 2031-01-04 | $0.1977 | $0.1918 | $0.2036 |
| 2031-01-05 | $0.1977 | $0.1918 | $0.2036 |
| 2031-01-06 | $0.2006 | $0.1946 | $0.2066 |
| 2031-01-07 | $0.2054 | $0.1992 | $0.2115 |
| 2031-01-08 | $0.2082 | $0.2020 | $0.2144 |
| 2031-01-09 | $0.2033 | $0.1972 | $0.2094 |
| 2031-01-10 | $0.1986 | $0.1926 | $0.2045 |
| 2031-01-11 | $0.1940 | $0.1881 | $0.1998 |
| 2031-01-12 | $0.1894 | $0.1837 | $0.1951 |
| 2031-01-13 | $0.1939 | $0.1881 | $0.1998 |
| 2031-01-14 | $0.1894 | $0.1837 | $0.1951 |
| 2031-01-15 | $0.1850 | $0.1794 | $0.1905 |
| 2031-01-16 | $0.1829 | $0.1774 | $0.1884 |
| 2031-01-17 | $0.1864 | $0.1808 | $0.1920 |
| 2031-01-18 | $0.1820 | $0.1765 | $0.1875 |
| 2031-01-19 | $0.1863 | $0.1808 | $0.1919 |
| 2031-01-20 | $0.1863 | $0.1808 | $0.1919 |
| 2031-01-21 | $0.1908 | $0.1851 | $0.1965 |
| 2031-01-22 | $0.1953 | $0.1895 | $0.2012 |
| 2031-01-23 | $0.1985 | $0.1926 | $0.2045 |
| 2031-01-24 | $0.1939 | $0.1881 | $0.1997 |
| 2031-01-25 | $0.1985 | $0.1926 | $0.2045 |
| 2031-01-26 | $0.1955 | $0.1896 | $0.2013 |
| 2031-01-27 | $0.1955 | $0.1896 | $0.2013 |
| 2031-01-28 | $0.1909 | $0.1852 | $0.1966 |
| 2031-01-29 | $0.1864 | $0.1808 | $0.1920 |
| 2031-01-30 | $0.1821 | $0.1766 | $0.1875 |
| 2031-01-31 | $0.1821 | $0.1766 | $0.1875 |
| 2031 February | |||
| 2031-02-01 | $0.1821 | $0.1766 | $0.1875 |
| 2031-02-02 | $0.1778 | $0.1725 | $0.1832 |
| 2031-02-03 | $0.1821 | $0.1766 | $0.1875 |
| 2031-02-04 | $0.1778 | $0.1725 | $0.1831 |
| 2031-02-05 | $0.1737 | $0.1685 | $0.1789 |
| 2031-02-06 | $0.1737 | $0.1685 | $0.1789 |
| 2031-02-07 | $0.1767 | $0.1714 | $0.1820 |
| 2031-02-08 | $0.1767 | $0.1714 | $0.1820 |
| 2031-02-09 | $0.1809 | $0.1755 | $0.1863 |
| 2031-02-10 | $0.1767 | $0.1714 | $0.1820 |
| 2031-02-11 | $0.1767 | $0.1714 | $0.1820 |
| 2031-02-12 | $0.1736 | $0.1684 | $0.1789 |
| 2031-02-13 | $0.1767 | $0.1714 | $0.1820 |
| 2031-02-14 | $0.1767 | $0.1714 | $0.1820 |
| 2031-02-15 | $0.1726 | $0.1674 | $0.1777 |
| 2031-02-16 | $0.1694 | $0.1643 | $0.1745 |
| 2031-02-17 | $0.1663 | $0.1613 | $0.1713 |
| 2031-02-18 | $0.1663 | $0.1613 | $0.1713 |
| 2031-02-19 | $0.1624 | $0.1575 | $0.1673 |
| 2031-02-20 | $0.1663 | $0.1613 | $0.1713 |
| 2031-02-21 | $0.1631 | $0.1582 | $0.1680 |
| 2031-02-22 | $0.1600 | $0.1552 | $0.1648 |
| 2031-02-23 | $0.1569 | $0.1522 | $0.1616 |
| 2031-02-24 | $0.1587 | $0.1540 | $0.1635 |
| 2031-02-25 | $0.1550 | $0.1504 | $0.1597 |
| 2031-02-26 | $0.1514 | $0.1469 | $0.1560 |
| 2031-02-27 | $0.1479 | $0.1434 | $0.1523 |
| 2031-02-28 | $0.1514 | $0.1469 | $0.1559 |
| 2031 March | |||
| 2031-03-01 | $0.1479 | $0.1434 | $0.1523 |
| 2031-03-02 | $0.1485 | $0.1441 | $0.1530 |
| 2031-03-03 | $0.1453 | $0.1409 | $0.1496 |
| 2031-03-04 | $0.1479 | $0.1434 | $0.1523 |
| 2031-03-05 | $0.1514 | $0.1468 | $0.1559 |
| 2031-03-06 | $0.1501 | $0.1456 | $0.1546 |
| 2031-03-07 | $0.1537 | $0.1491 | $0.1583 |
| 2031-03-08 | $0.1501 | $0.1456 | $0.1546 |
| 2031-03-09 | $0.1537 | $0.1491 | $0.1583 |
| 2031-03-10 | $0.1574 | $0.1526 | $0.1621 |
| 2031-03-11 | $0.1537 | $0.1491 | $0.1583 |
| 2031-03-12 | $0.1573 | $0.1526 | $0.1621 |
| 2031-03-13 | $0.1611 | $0.1563 | $0.1659 |
| 2031-03-14 | $0.1573 | $0.1526 | $0.1620 |
| 2031-03-15 | $0.1573 | $0.1526 | $0.1620 |
| 2031-03-16 | $0.1567 | $0.1520 | $0.1614 |
| 2031-03-17 | $0.1585 | $0.1537 | $0.1632 |
| 2031-03-18 | $0.1556 | $0.1509 | $0.1602 |
| 2031-03-19 | $0.1585 | $0.1537 | $0.1632 |
| 2031-03-20 | $0.1548 | $0.1501 | $0.1594 |
| 2031-03-21 | $0.1566 | $0.1519 | $0.1613 |
| 2031-03-22 | $0.1603 | $0.1555 | $0.1651 |
| 2031-03-23 | $0.1566 | $0.1519 | $0.1613 |
| 2031-03-24 | $0.1529 | $0.1483 | $0.1575 |
| 2031-03-25 | $0.1566 | $0.1519 | $0.1613 |
| 2031-03-26 | $0.1529 | $0.1483 | $0.1575 |
| 2031-03-27 | $0.1493 | $0.1449 | $0.1538 |
| 2031-03-28 | $0.1459 | $0.1415 | $0.1502 |
| 2031-03-29 | $0.1490 | $0.1445 | $0.1535 |
| 2031-03-30 | $0.1455 | $0.1412 | $0.1499 |
| 2031-03-31 | $0.1490 | $0.1445 | $0.1535 |
| 2031 April | |||
| 2031-04-01 | $0.1496 | $0.1451 | $0.1541 |
| 2031-04-02 | $0.1490 | $0.1445 | $0.1535 |
| 2031-04-03 | $0.1496 | $0.1451 | $0.1541 |
| 2031-04-04 | $0.1515 | $0.1469 | $0.1560 |
| 2031-04-05 | $0.1480 | $0.1435 | $0.1524 |
| 2031-04-06 | $0.1515 | $0.1469 | $0.1560 |
| 2031-04-07 | $0.1551 | $0.1504 | $0.1597 |
| 2031-04-08 | $0.1539 | $0.1493 | $0.1585 |
| 2031-04-09 | $0.1575 | $0.1528 | $0.1623 |
| 2031-04-10 | $0.1551 | $0.1504 | $0.1598 |
| 2031-04-11 | $0.1527 | $0.1481 | $0.1572 |
| 2031-04-12 | $0.1533 | $0.1487 | $0.1579 |
| 2031-04-13 | $0.1497 | $0.1452 | $0.1542 |
| 2031-04-14 | $0.1462 | $0.1418 | $0.1506 |
| 2031-04-15 | $0.1456 | $0.1412 | $0.1499 |
| 2031-04-16 | $0.1487 | $0.1443 | $0.1532 |
| 2031-04-17 | $0.1487 | $0.1443 | $0.1532 |
| 2031-04-18 | $0.1513 | $0.1467 | $0.1558 |
| 2031-04-19 | $0.1487 | $0.1443 | $0.1532 |
| 2031-04-20 | $0.1519 | $0.1474 | $0.1565 |
| 2031-04-21 | $0.1526 | $0.1480 | $0.1571 |
| 2031-04-22 | $0.1490 | $0.1445 | $0.1535 |
| 2031-04-23 | $0.1477 | $0.1433 | $0.1521 |
| 2031-04-24 | $0.1464 | $0.1420 | $0.1508 |
| 2031-04-25 | $0.1430 | $0.1387 | $0.1473 |
| 2031-04-26 | $0.1396 | $0.1354 | $0.1438 |
| 2031-04-27 | $0.1403 | $0.1361 | $0.1445 |
| 2031-04-28 | $0.1436 | $0.1393 | $0.1479 |
| 2031-04-29 | $0.1403 | $0.1361 | $0.1445 |
| 2031-04-30 | $0.1409 | $0.1367 | $0.1452 |
| 2031 May | |||
| 2031-05-01 | $0.1422 | $0.1380 | $0.1465 |
| 2031-05-02 | $0.1456 | $0.1413 | $0.1500 |
| 2031-05-03 | $0.1422 | $0.1380 | $0.1465 |
| 2031-05-04 | $0.1456 | $0.1412 | $0.1500 |
| 2031-05-05 | $0.1422 | $0.1379 | $0.1465 |
| 2031-05-06 | $0.1433 | $0.1390 | $0.1476 |
| 2031-05-07 | $0.1449 | $0.1405 | $0.1492 |
| 2031-05-08 | $0.1438 | $0.1395 | $0.1481 |
| 2031-05-09 | $0.1406 | $0.1364 | $0.1448 |
| 2031-05-10 | $0.1440 | $0.1396 | $0.1483 |
| 2031-05-11 | $0.1406 | $0.1364 | $0.1448 |
| 2031-05-12 | $0.1439 | $0.1396 | $0.1483 |
| 2031-05-13 | $0.1474 | $0.1430 | $0.1518 |
| 2031-05-14 | $0.1509 | $0.1464 | $0.1554 |
| 2031-05-15 | $0.1545 | $0.1498 | $0.1591 |
| 2031-05-16 | $0.1582 | $0.1534 | $0.1629 |
| 2031-05-17 | $0.1619 | $0.1571 | $0.1668 |
| 2031-05-18 | $0.1581 | $0.1534 | $0.1629 |
| 2031-05-19 | $0.1545 | $0.1498 | $0.1591 |
| 2031-05-20 | $0.1581 | $0.1534 | $0.1629 |
| 2031-05-21 | $0.1619 | $0.1570 | $0.1668 |
| 2031-05-22 | $0.1581 | $0.1534 | $0.1629 |
| 2031-05-23 | $0.1619 | $0.1570 | $0.1667 |
| 2031-05-24 | $0.1581 | $0.1534 | $0.1628 |
| 2031-05-25 | $0.1591 | $0.1544 | $0.1639 |
| 2031-05-26 | $0.1609 | $0.1561 | $0.1657 |
| 2031-05-27 | $0.1574 | $0.1527 | $0.1621 |
| 2031-05-28 | $0.1537 | $0.1491 | $0.1583 |
| 2031-05-29 | $0.1513 | $0.1468 | $0.1558 |
| 2031-05-30 | $0.1478 | $0.1433 | $0.1522 |
| 2031-05-31 | $0.1478 | $0.1433 | $0.1522 |
| 2031 June | |||
| 2031-06-01 | $0.1492 | $0.1447 | $0.1536 |
| 2031-06-02 | $0.1502 | $0.1457 | $0.1547 |
| 2031-06-03 | $0.1538 | $0.1492 | $0.1584 |
| 2031-06-04 | $0.1575 | $0.1527 | $0.1622 |
| 2031-06-05 | $0.1538 | $0.1492 | $0.1584 |
| 2031-06-06 | $0.1502 | $0.1457 | $0.1547 |
| 2031-06-07 | $0.1538 | $0.1492 | $0.1584 |
| 2031-06-08 | $0.1574 | $0.1527 | $0.1622 |
| 2031-06-09 | $0.1568 | $0.1521 | $0.1615 |
| 2031-06-10 | $0.1605 | $0.1557 | $0.1653 |
| 2031-06-11 | $0.1643 | $0.1594 | $0.1693 |
| 2031-06-12 | $0.1682 | $0.1632 | $0.1733 |
| 2031-06-13 | $0.1643 | $0.1594 | $0.1692 |
| 2031-06-14 | $0.1649 | $0.1600 | $0.1699 |
| 2031-06-15 | $0.1643 | $0.1594 | $0.1692 |
| 2031-06-16 | $0.1682 | $0.1632 | $0.1733 |
| 2031-06-17 | $0.1722 | $0.1671 | $0.1774 |
| 2031-06-18 | $0.1682 | $0.1632 | $0.1732 |
| 2031-06-19 | $0.1697 | $0.1647 | $0.1748 |
| 2031-06-20 | $0.1673 | $0.1623 | $0.1723 |
| 2031-06-21 | $0.1642 | $0.1592 | $0.1691 |
| 2031-06-22 | $0.1663 | $0.1614 | $0.1713 |
| 2031-06-23 | $0.1657 | $0.1608 | $0.1707 |
| 2031-06-24 | $0.1667 | $0.1617 | $0.1717 |
| 2031-06-25 | $0.1704 | $0.1653 | $0.1755 |
| 2031-06-26 | $0.1664 | $0.1614 | $0.1714 |
| 2031-06-27 | $0.1626 | $0.1577 | $0.1675 |
| 2031-06-28 | $0.1604 | $0.1556 | $0.1652 |
| 2031-06-29 | $0.1636 | $0.1587 | $0.1685 |
| 2031-06-30 | $0.1664 | $0.1614 | $0.1714 |
| 2031 July | |||
| 2031-07-01 | $0.1625 | $0.1576 | $0.1674 |
| 2031-07-02 | $0.1664 | $0.1614 | $0.1714 |
| 2031-07-03 | $0.1667 | $0.1617 | $0.1717 |
| 2031-07-04 | $0.1706 | $0.1655 | $0.1758 |
| 2031-07-05 | $0.1667 | $0.1617 | $0.1717 |
| 2031-07-06 | $0.1683 | $0.1632 | $0.1733 |
| 2031-07-07 | $0.1699 | $0.1648 | $0.1750 |
| 2031-07-08 | $0.1740 | $0.1687 | $0.1792 |
| 2031-07-09 | $0.1699 | $0.1648 | $0.1750 |
| 2031-07-10 | $0.1666 | $0.1616 | $0.1716 |
| 2031-07-11 | $0.1706 | $0.1655 | $0.1757 |
| 2031-07-12 | $0.1683 | $0.1632 | $0.1733 |
| 2031-07-13 | $0.1657 | $0.1607 | $0.1706 |
| 2031-07-14 | $0.1653 | $0.1604 | $0.1703 |
| 2031-07-15 | $0.1653 | $0.1604 | $0.1703 |
| 2031-07-16 | $0.1615 | $0.1566 | $0.1663 |
| 2031-07-17 | $0.1598 | $0.1550 | $0.1646 |
| 2031-07-18 | $0.1625 | $0.1576 | $0.1673 |
| 2031-07-19 | $0.1663 | $0.1613 | $0.1713 |
| 2031-07-20 | $0.1670 | $0.1620 | $0.1720 |
| 2031-07-21 | $0.1710 | $0.1658 | $0.1761 |
| 2031-07-22 | $0.1690 | $0.1639 | $0.1741 |
| 2031-07-23 | $0.1671 | $0.1621 | $0.1721 |
| 2031-07-24 | $0.1693 | $0.1643 | $0.1744 |
| 2031-07-25 | $0.1654 | $0.1604 | $0.1703 |
| 2031-07-26 | $0.1615 | $0.1567 | $0.1664 |
| 2031-07-27 | $0.1612 | $0.1564 | $0.1660 |
| 2031-07-28 | $0.1619 | $0.1570 | $0.1667 |
| 2031-07-29 | $0.1605 | $0.1557 | $0.1653 |
| 2031-07-30 | $0.1643 | $0.1594 | $0.1693 |
| 2031-07-31 | $0.1667 | $0.1617 | $0.1717 |
| 2031 August | |||
| 2031-08-01 | $0.1706 | $0.1655 | $0.1758 |
| 2031-08-02 | $0.1747 | $0.1695 | $0.1799 |
| 2031-08-03 | $0.1706 | $0.1655 | $0.1757 |
| 2031-08-04 | $0.1666 | $0.1616 | $0.1716 |
| 2031-08-05 | $0.1627 | $0.1579 | $0.1676 |
| 2031-08-06 | $0.1666 | $0.1616 | $0.1716 |
| 2031-08-07 | $0.1627 | $0.1579 | $0.1676 |
| 2031-08-08 | $0.1589 | $0.1542 | $0.1637 |
| 2031-08-09 | $0.1627 | $0.1578 | $0.1676 |
| 2031-08-10 | $0.1608 | $0.1560 | $0.1656 |
| 2031-08-11 | $0.1647 | $0.1597 | $0.1696 |
| 2031-08-12 | $0.1608 | $0.1560 | $0.1656 |
| 2031-08-13 | $0.1635 | $0.1586 | $0.1684 |
| 2031-08-14 | $0.1597 | $0.1549 | $0.1645 |
| 2031-08-15 | $0.1560 | $0.1513 | $0.1607 |
| 2031-08-16 | $0.1540 | $0.1494 | $0.1586 |
| 2031-08-17 | $0.1528 | $0.1482 | $0.1573 |
| 2031-08-18 | $0.1552 | $0.1505 | $0.1598 |
| 2031-08-19 | $0.1560 | $0.1513 | $0.1607 |
| 2031-08-20 | $0.1597 | $0.1549 | $0.1645 |
| 2031-08-21 | $0.1560 | $0.1513 | $0.1606 |
| 2031-08-22 | $0.1597 | $0.1549 | $0.1645 |
| 2031-08-23 | $0.1635 | $0.1586 | $0.1684 |
| 2031-08-24 | $0.1668 | $0.1618 | $0.1719 |
| 2031-08-25 | $0.1639 | $0.1589 | $0.1688 |
| 2031-08-26 | $0.1600 | $0.1552 | $0.1648 |
| 2031-08-27 | $0.1612 | $0.1564 | $0.1660 |
| 2031-08-28 | $0.1624 | $0.1575 | $0.1672 |
| 2031-08-29 | $0.1586 | $0.1538 | $0.1633 |
| 2031-08-30 | $0.1594 | $0.1546 | $0.1642 |
| 2031-08-31 | $0.1557 | $0.1510 | $0.1603 |
| 2031 September | |||
| 2031-09-01 | $0.1552 | $0.1506 | $0.1599 |
| 2031-09-02 | $0.1578 | $0.1530 | $0.1625 |
| 2031-09-03 | $0.1615 | $0.1567 | $0.1664 |
| 2031-09-04 | $0.1577 | $0.1530 | $0.1625 |
| 2031-09-05 | $0.1615 | $0.1567 | $0.1663 |
| 2031-09-06 | $0.1577 | $0.1530 | $0.1625 |
| 2031-09-07 | $0.1540 | $0.1494 | $0.1587 |
| 2031-09-08 | $0.1505 | $0.1459 | $0.1550 |
| 2031-09-09 | $0.1469 | $0.1425 | $0.1513 |
| 2031-09-10 | $0.1435 | $0.1392 | $0.1478 |
| 2031-09-11 | $0.1427 | $0.1384 | $0.1470 |
| 2031-09-12 | $0.1461 | $0.1417 | $0.1505 |
| 2031-09-13 | $0.1427 | $0.1384 | $0.1469 |
| 2031-09-14 | $0.1393 | $0.1351 | $0.1435 |
| 2031-09-15 | $0.1393 | $0.1351 | $0.1435 |
| 2031-09-16 | $0.1410 | $0.1368 | $0.1453 |
| 2031-09-17 | $0.1419 | $0.1376 | $0.1461 |
| 2031-09-18 | $0.1386 | $0.1344 | $0.1427 |
| 2031-09-19 | $0.1419 | $0.1376 | $0.1461 |
| 2031-09-20 | $0.1386 | $0.1344 | $0.1427 |
| 2031-09-21 | $0.1419 | $0.1376 | $0.1461 |
| 2031-09-22 | $0.1450 | $0.1406 | $0.1493 |
| 2031-09-23 | $0.1450 | $0.1406 | $0.1493 |
| 2031-09-24 | $0.1450 | $0.1406 | $0.1493 |
| 2031-09-25 | $0.1416 | $0.1374 | $0.1459 |
| 2031-09-26 | $0.1412 | $0.1370 | $0.1454 |
| 2031-09-27 | $0.1425 | $0.1382 | $0.1467 |
| 2031-09-28 | $0.1458 | $0.1415 | $0.1502 |
| 2031-09-29 | $0.1493 | $0.1448 | $0.1538 |
| 2031-09-30 | $0.1458 | $0.1415 | $0.1502 |
| 2031 October | |||
| 2031-10-01 | $0.1493 | $0.1448 | $0.1538 |
| 2031-10-02 | $0.1458 | $0.1414 | $0.1502 |
| 2031-10-03 | $0.1424 | $0.1381 | $0.1467 |
| 2031-10-04 | $0.1458 | $0.1414 | $0.1502 |
| 2031-10-05 | $0.1424 | $0.1381 | $0.1467 |
| 2031-10-06 | $0.1441 | $0.1398 | $0.1484 |
| 2031-10-07 | $0.1437 | $0.1394 | $0.1480 |
| 2031-10-08 | $0.1403 | $0.1361 | $0.1445 |
| 2031-10-09 | $0.1373 | $0.1332 | $0.1414 |
| 2031-10-10 | $0.1341 | $0.1301 | $0.1381 |
| 2031-10-11 | $0.1373 | $0.1332 | $0.1414 |
| 2031-10-12 | $0.1341 | $0.1301 | $0.1381 |
| 2031-10-13 | $0.1363 | $0.1322 | $0.1404 |
| 2031-10-14 | $0.1346 | $0.1305 | $0.1386 |
| 2031-10-15 | $0.1378 | $0.1336 | $0.1419 |
| 2031-10-16 | $0.1347 | $0.1306 | $0.1387 |
| 2031-10-17 | $0.1379 | $0.1338 | $0.1420 |
| 2031-10-18 | $0.1379 | $0.1338 | $0.1420 |
| 2031-10-19 | $0.1412 | $0.1369 | $0.1454 |
| 2031-10-20 | $0.1379 | $0.1337 | $0.1420 |
| 2031-10-21 | $0.1347 | $0.1306 | $0.1387 |
| 2031-10-22 | $0.1379 | $0.1337 | $0.1420 |
| 2031-10-23 | $0.1346 | $0.1306 | $0.1387 |
| 2031-10-24 | $0.1379 | $0.1337 | $0.1420 |
| 2031-10-25 | $0.1346 | $0.1306 | $0.1387 |
| 2031-10-26 | $0.1315 | $0.1275 | $0.1354 |
| 2031-10-27 | $0.1284 | $0.1246 | $0.1323 |
| 2031-10-28 | $0.1254 | $0.1217 | $0.1292 |
| 2031-10-29 | $0.1225 | $0.1188 | $0.1262 |
| 2031-10-30 | $0.1196 | $0.1160 | $0.1232 |
| 2031-10-31 | $0.1173 | $0.1138 | $0.1208 |
| 2031 November | |||
| 2031-11-01 | $0.1192 | $0.1156 | $0.1227 |
| 2031-11-02 | $0.1215 | $0.1179 | $0.1251 |