Current ENPG price: $402.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $150.66 | $146.14 | $155.18 |
| 2031-01-02 | $151.99 | $147.43 | $156.55 |
| 2031-01-03 | $152.19 | $147.62 | $156.75 |
| 2031-01-04 | $151.96 | $147.40 | $156.52 |
| 2031-01-05 | $151.42 | $146.87 | $155.96 |
| 2031-01-06 | $152.76 | $148.17 | $157.34 |
| 2031-01-07 | $152.31 | $147.74 | $156.88 |
| 2031-01-08 | $150.75 | $146.23 | $155.27 |
| 2031-01-09 | $150.12 | $145.62 | $154.62 |
| 2031-01-10 | $148.58 | $144.12 | $153.04 |
| 2031-01-11 | $147.06 | $142.64 | $151.47 |
| 2031-01-12 | $148.18 | $143.74 | $152.63 |
| 2031-01-13 | $147.16 | $142.75 | $151.58 |
| 2031-01-14 | $148.46 | $144.01 | $152.91 |
| 2031-01-15 | $149.18 | $144.71 | $153.66 |
| 2031-01-16 | $147.65 | $143.22 | $152.08 |
| 2031-01-17 | $146.14 | $141.75 | $150.52 |
| 2031-01-18 | $147.43 | $143.01 | $151.85 |
| 2031-01-19 | $145.92 | $141.54 | $150.29 |
| 2031-01-20 | $147.21 | $142.79 | $151.62 |
| 2031-01-21 | $145.70 | $141.33 | $150.07 |
| 2031-01-22 | $145.65 | $141.28 | $150.02 |
| 2031-01-23 | $146.94 | $142.53 | $151.34 |
| 2031-01-24 | $145.43 | $141.06 | $149.79 |
| 2031-01-25 | $146.22 | $141.84 | $150.61 |
| 2031-01-26 | $147.36 | $142.94 | $151.78 |
| 2031-01-27 | $147.33 | $142.91 | $151.75 |
| 2031-01-28 | $148.63 | $144.17 | $153.09 |
| 2031-01-29 | $147.11 | $142.69 | $151.52 |
| 2031-01-30 | $148.41 | $143.96 | $152.86 |
| 2031-01-31 | $149.72 | $145.23 | $154.21 |
| 2031 February | |||
| 2031-02-01 | $149.91 | $145.42 | $154.41 |
| 2031-02-02 | $149.69 | $145.20 | $154.18 |
| 2031-02-03 | $149.15 | $144.68 | $153.63 |
| 2031-02-04 | $150.47 | $145.96 | $154.99 |
| 2031-02-05 | $150.04 | $145.54 | $154.54 |
| 2031-02-06 | $148.50 | $144.04 | $152.95 |
| 2031-02-07 | $147.88 | $143.44 | $152.31 |
| 2031-02-08 | $146.36 | $141.97 | $150.75 |
| 2031-02-09 | $144.86 | $140.51 | $149.20 |
| 2031-02-10 | $145.97 | $141.59 | $150.35 |
| 2031-02-11 | $144.96 | $140.61 | $149.31 |
| 2031-02-12 | $146.24 | $141.86 | $150.63 |
| 2031-02-13 | $146.95 | $142.55 | $151.36 |
| 2031-02-14 | $145.45 | $141.08 | $149.81 |
| 2031-02-15 | $143.95 | $139.64 | $148.27 |
| 2031-02-16 | $145.23 | $140.87 | $149.58 |
| 2031-02-17 | $143.74 | $139.42 | $148.05 |
| 2031-02-18 | $145.01 | $140.66 | $149.36 |
| 2031-02-19 | $143.52 | $139.21 | $147.83 |
| 2031-02-20 | $143.47 | $139.17 | $147.78 |
| 2031-02-21 | $144.74 | $140.40 | $149.08 |
| 2031-02-22 | $143.25 | $138.96 | $147.55 |
| 2031-02-23 | $144.04 | $139.72 | $148.36 |
| 2031-02-24 | $145.16 | $140.81 | $149.52 |
| 2031-02-25 | $145.13 | $140.78 | $149.48 |
| 2031-02-26 | $146.41 | $142.02 | $150.80 |
| 2031-02-27 | $144.91 | $140.56 | $149.26 |
| 2031-02-28 | $146.19 | $141.80 | $150.58 |
| 2031 March | |||
| 2031-03-01 | $147.48 | $143.06 | $151.91 |
| 2031-03-02 | $147.67 | $143.24 | $152.10 |
| 2031-03-03 | $147.45 | $143.03 | $151.87 |
| 2031-03-04 | $146.92 | $142.52 | $151.33 |
| 2031-03-05 | $148.22 | $143.78 | $152.67 |
| 2031-03-06 | $147.79 | $143.36 | $152.23 |
| 2031-03-07 | $146.28 | $141.89 | $150.67 |
| 2031-03-08 | $145.67 | $141.30 | $150.04 |
| 2031-03-09 | $144.17 | $139.85 | $148.50 |
| 2031-03-10 | $142.69 | $138.41 | $146.97 |
| 2031-03-11 | $143.79 | $139.47 | $148.10 |
| 2031-03-12 | $142.79 | $138.51 | $147.08 |
| 2031-03-13 | $144.06 | $139.74 | $148.38 |
| 2031-03-14 | $144.76 | $140.42 | $149.10 |
| 2031-03-15 | $143.27 | $138.98 | $147.57 |
| 2031-03-16 | $141.80 | $137.55 | $146.06 |
| 2031-03-17 | $143.06 | $138.76 | $147.35 |
| 2031-03-18 | $141.59 | $137.34 | $145.84 |
| 2031-03-19 | $142.84 | $138.56 | $147.13 |
| 2031-03-20 | $141.37 | $137.13 | $145.62 |
| 2031-03-21 | $141.33 | $137.09 | $145.57 |
| 2031-03-22 | $142.58 | $138.30 | $146.85 |
| 2031-03-23 | $141.11 | $136.88 | $145.35 |
| 2031-03-24 | $141.89 | $137.63 | $146.14 |
| 2031-03-25 | $142.99 | $138.70 | $147.28 |
| 2031-03-26 | $142.96 | $138.67 | $147.25 |
| 2031-03-27 | $144.22 | $139.90 | $148.55 |
| 2031-03-28 | $142.74 | $138.46 | $147.03 |
| 2031-03-29 | $144.01 | $139.69 | $148.33 |
| 2031-03-30 | $145.28 | $140.92 | $149.64 |
| 2031-03-31 | $145.47 | $141.10 | $149.83 |
| 2031 April | |||
| 2031-04-01 | $145.25 | $140.89 | $149.60 |
| 2031-04-02 | $144.73 | $140.39 | $149.07 |
| 2031-04-03 | $146.01 | $141.63 | $150.39 |
| 2031-04-04 | $145.59 | $141.22 | $149.95 |
| 2031-04-05 | $144.09 | $139.77 | $148.41 |
| 2031-04-06 | $143.49 | $139.19 | $147.80 |
| 2031-04-07 | $142.02 | $137.76 | $146.28 |
| 2031-04-08 | $140.56 | $136.34 | $144.78 |
| 2031-04-09 | $141.64 | $137.39 | $145.89 |
| 2031-04-10 | $140.66 | $136.44 | $144.88 |
| 2031-04-11 | $141.90 | $137.65 | $146.16 |
| 2031-04-12 | $142.60 | $138.32 | $146.87 |
| 2031-04-13 | $141.13 | $136.90 | $145.37 |
| 2031-04-14 | $139.68 | $135.49 | $143.87 |
| 2031-04-15 | $140.92 | $136.69 | $145.15 |
| 2031-04-16 | $139.47 | $135.29 | $143.66 |
| 2031-04-17 | $140.71 | $136.48 | $144.93 |
| 2031-04-18 | $139.26 | $135.08 | $143.44 |
| 2031-04-19 | $139.21 | $135.04 | $143.39 |
| 2031-04-20 | $140.45 | $136.23 | $144.66 |
| 2031-04-21 | $139.00 | $134.83 | $143.17 |
| 2031-04-22 | $139.77 | $135.57 | $143.96 |
| 2031-04-23 | $140.85 | $136.63 | $145.08 |
| 2031-04-24 | $140.82 | $136.60 | $145.05 |
| 2031-04-25 | $142.07 | $137.81 | $146.33 |
| 2031-04-26 | $140.61 | $136.39 | $144.83 |
| 2031-04-27 | $141.85 | $137.60 | $146.11 |
| 2031-04-28 | $143.11 | $138.81 | $147.40 |
| 2031-04-29 | $143.29 | $138.99 | $147.59 |
| 2031-04-30 | $143.08 | $138.78 | $147.37 |
| 2031 May | |||
| 2031-05-01 | $142.57 | $138.29 | $146.84 |
| 2031-05-02 | $143.83 | $139.51 | $148.14 |
| 2031-05-03 | $143.41 | $139.11 | $147.71 |
| 2031-05-04 | $141.94 | $137.68 | $146.20 |
| 2031-05-05 | $141.35 | $137.11 | $145.59 |
| 2031-05-06 | $139.90 | $135.70 | $144.09 |
| 2031-05-07 | $138.46 | $134.31 | $142.61 |
| 2031-05-08 | $139.52 | $135.33 | $143.71 |
| 2031-05-09 | $138.56 | $134.40 | $142.72 |
| 2031-05-10 | $139.78 | $135.59 | $143.98 |
| 2031-05-11 | $140.46 | $136.25 | $144.68 |
| 2031-05-12 | $139.02 | $134.85 | $143.19 |
| 2031-05-13 | $137.60 | $133.47 | $141.72 |
| 2031-05-14 | $138.81 | $134.65 | $142.98 |
| 2031-05-15 | $137.39 | $133.27 | $141.51 |
| 2031-05-16 | $138.60 | $134.44 | $142.76 |
| 2031-05-17 | $137.18 | $133.07 | $141.30 |
| 2031-05-18 | $137.13 | $133.02 | $141.25 |
| 2031-05-19 | $138.35 | $134.20 | $142.50 |
| 2031-05-20 | $136.93 | $132.82 | $141.03 |
| 2031-05-21 | $137.68 | $133.55 | $141.81 |
| 2031-05-22 | $138.75 | $134.59 | $142.91 |
| 2031-05-23 | $138.72 | $134.56 | $142.88 |
| 2031-05-24 | $139.95 | $135.75 | $144.14 |
| 2031-05-25 | $138.51 | $134.35 | $142.66 |
| 2031-05-26 | $139.73 | $135.54 | $143.93 |
| 2031-05-27 | $140.97 | $136.74 | $145.20 |
| 2031-05-28 | $141.15 | $136.92 | $145.39 |
| 2031-05-29 | $140.94 | $136.71 | $145.17 |
| 2031-05-30 | $140.44 | $136.22 | $144.65 |
| 2031-05-31 | $141.68 | $137.43 | $145.93 |
| 2031 June | |||
| 2031-06-01 | $141.27 | $137.03 | $145.51 |
| 2031-06-02 | $139.82 | $135.62 | $144.01 |
| 2031-06-03 | $139.23 | $135.06 | $143.41 |
| 2031-06-04 | $137.81 | $133.67 | $141.94 |
| 2031-06-05 | $136.39 | $132.30 | $140.48 |
| 2031-06-06 | $137.44 | $133.31 | $141.56 |
| 2031-06-07 | $136.49 | $132.39 | $140.58 |
| 2031-06-08 | $137.69 | $133.56 | $141.83 |
| 2031-06-09 | $138.37 | $134.21 | $142.52 |
| 2031-06-10 | $136.95 | $132.84 | $141.05 |
| 2031-06-11 | $135.54 | $131.47 | $139.61 |
| 2031-06-12 | $136.74 | $132.64 | $140.84 |
| 2031-06-13 | $135.34 | $131.28 | $139.40 |
| 2031-06-14 | $136.53 | $132.44 | $140.63 |
| 2031-06-15 | $135.13 | $131.08 | $139.18 |
| 2031-06-16 | $135.09 | $131.03 | $139.14 |
| 2031-06-17 | $136.28 | $132.19 | $140.37 |
| 2031-06-18 | $134.88 | $130.83 | $138.93 |
| 2031-06-19 | $135.62 | $131.55 | $139.69 |
| 2031-06-20 | $136.68 | $132.58 | $140.78 |
| 2031-06-21 | $136.65 | $132.55 | $140.75 |
| 2031-06-22 | $137.85 | $133.72 | $141.99 |
| 2031-06-23 | $136.44 | $132.35 | $140.53 |
| 2031-06-24 | $137.65 | $133.52 | $141.77 |
| 2031-06-25 | $138.86 | $134.70 | $143.03 |
| 2031-06-26 | $139.04 | $134.87 | $143.21 |
| 2031-06-27 | $138.83 | $134.67 | $143.00 |
| 2031-06-28 | $138.34 | $134.19 | $142.49 |
| 2031-06-29 | $139.56 | $135.37 | $143.75 |
| 2031-06-30 | $139.16 | $134.98 | $143.33 |
| 2031 July | |||
| 2031-07-01 | $137.73 | $133.60 | $141.86 |
| 2031-07-02 | $137.15 | $133.04 | $141.27 |
| 2031-07-03 | $135.75 | $131.67 | $139.82 |
| 2031-07-04 | $134.35 | $130.32 | $138.38 |
| 2031-07-05 | $135.38 | $131.32 | $139.44 |
| 2031-07-06 | $134.45 | $130.41 | $138.48 |
| 2031-07-07 | $135.64 | $131.57 | $139.71 |
| 2031-07-08 | $136.30 | $132.21 | $140.39 |
| 2031-07-09 | $134.90 | $130.85 | $138.95 |
| 2031-07-10 | $133.51 | $129.51 | $137.52 |
| 2031-07-11 | $134.69 | $130.65 | $138.74 |
| 2031-07-12 | $133.31 | $129.31 | $137.31 |
| 2031-07-13 | $134.49 | $130.46 | $138.53 |
| 2031-07-14 | $133.11 | $129.12 | $137.10 |
| 2031-07-15 | $133.07 | $129.07 | $137.06 |
| 2031-07-16 | $134.24 | $130.22 | $138.27 |
| 2031-07-17 | $132.87 | $128.88 | $136.85 |
| 2031-07-18 | $133.59 | $129.59 | $137.60 |
| 2031-07-19 | $134.63 | $130.59 | $138.67 |
| 2031-07-20 | $134.60 | $130.57 | $138.64 |
| 2031-07-21 | $135.79 | $131.72 | $139.87 |
| 2031-07-22 | $134.40 | $130.37 | $138.43 |
| 2031-07-23 | $135.59 | $131.52 | $139.66 |
| 2031-07-24 | $136.79 | $132.68 | $140.89 |
| 2031-07-25 | $136.96 | $132.86 | $141.07 |
| 2031-07-26 | $136.76 | $132.65 | $140.86 |
| 2031-07-27 | $136.27 | $132.18 | $140.36 |
| 2031-07-28 | $137.47 | $133.35 | $141.60 |
| 2031-07-29 | $137.08 | $132.96 | $141.19 |
| 2031-07-30 | $135.67 | $131.60 | $139.74 |
| 2031-07-31 | $135.10 | $131.05 | $139.16 |
| 2031 August | |||
| 2031-08-01 | $133.72 | $129.71 | $137.73 |
| 2031-08-02 | $132.35 | $128.38 | $136.32 |
| 2031-08-03 | $133.36 | $129.36 | $137.36 |
| 2031-08-04 | $132.44 | $128.47 | $136.41 |
| 2031-08-05 | $133.61 | $129.60 | $137.62 |
| 2031-08-06 | $134.26 | $130.23 | $138.29 |
| 2031-08-07 | $132.88 | $128.90 | $136.87 |
| 2031-08-08 | $131.52 | $127.57 | $135.46 |
| 2031-08-09 | $132.68 | $128.70 | $136.66 |
| 2031-08-10 | $131.32 | $127.38 | $135.26 |
| 2031-08-11 | $132.48 | $128.51 | $136.46 |
| 2031-08-12 | $131.12 | $127.19 | $135.06 |
| 2031-08-13 | $131.08 | $127.15 | $135.01 |
| 2031-08-14 | $132.24 | $128.27 | $136.20 |
| 2031-08-15 | $130.88 | $126.95 | $134.81 |
| 2031-08-16 | $131.60 | $127.65 | $135.54 |
| 2031-08-17 | $132.62 | $128.64 | $136.60 |
| 2031-08-18 | $132.59 | $128.61 | $136.57 |
| 2031-08-19 | $133.76 | $129.75 | $137.78 |
| 2031-08-20 | $132.39 | $128.42 | $136.36 |
| 2031-08-21 | $133.56 | $129.56 | $137.57 |
| 2031-08-22 | $134.74 | $130.70 | $138.79 |
| 2031-08-23 | $134.92 | $130.87 | $138.97 |
| 2031-08-24 | $134.71 | $130.67 | $138.76 |
| 2031-08-25 | $134.23 | $130.21 | $138.26 |
| 2031-08-26 | $135.42 | $131.36 | $139.48 |
| 2031-08-27 | $135.03 | $130.98 | $139.08 |
| 2031-08-28 | $133.64 | $129.63 | $137.65 |
| 2031-08-29 | $133.08 | $129.09 | $137.08 |
| 2031-08-30 | $131.72 | $127.77 | $135.67 |
| 2031-08-31 | $130.37 | $126.46 | $134.28 |
| 2031 September | |||
| 2031-09-01 | $131.37 | $127.42 | $135.31 |
| 2031-09-02 | $130.46 | $126.55 | $134.37 |
| 2031-09-03 | $131.61 | $127.66 | $135.56 |
| 2031-09-04 | $132.25 | $128.29 | $136.22 |
| 2031-09-05 | $130.90 | $126.97 | $134.82 |
| 2031-09-06 | $129.55 | $125.67 | $133.44 |
| 2031-09-07 | $130.70 | $126.78 | $134.62 |
| 2031-09-08 | $129.36 | $125.48 | $133.24 |
| 2031-09-09 | $130.50 | $126.59 | $134.42 |
| 2031-09-10 | $129.16 | $125.29 | $133.04 |
| 2031-09-11 | $129.12 | $125.25 | $132.99 |
| 2031-09-12 | $130.26 | $126.35 | $134.17 |
| 2031-09-13 | $128.92 | $125.06 | $132.79 |
| 2031-09-14 | $129.63 | $125.74 | $133.52 |
| 2031-09-15 | $130.64 | $126.72 | $134.56 |
| 2031-09-16 | $130.61 | $126.69 | $134.53 |
| 2031-09-17 | $131.77 | $127.81 | $135.72 |
| 2031-09-18 | $130.41 | $126.50 | $134.33 |
| 2031-09-19 | $131.57 | $127.62 | $135.51 |
| 2031-09-20 | $132.73 | $128.75 | $136.71 |
| 2031-09-21 | $132.90 | $128.91 | $136.89 |
| 2031-09-22 | $132.70 | $128.72 | $136.68 |
| 2031-09-23 | $132.23 | $128.26 | $136.19 |
| 2031-09-24 | $133.40 | $129.39 | $137.40 |