Current ENPG price: $402.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $392.46 | $380.68 | $404.23 |
| 2026-01-02 | $392.97 | $381.18 | $404.76 |
| 2026-01-03 | $392.37 | $380.60 | $404.14 |
| 2026-01-04 | $390.97 | $379.24 | $402.70 |
| 2026-01-05 | $394.43 | $382.60 | $406.26 |
| 2026-01-06 | $393.29 | $381.49 | $405.09 |
| 2026-01-07 | $389.25 | $377.57 | $400.93 |
| 2026-01-08 | $387.63 | $376.00 | $399.26 |
| 2026-01-09 | $383.65 | $372.14 | $395.16 |
| 2026-01-10 | $379.71 | $368.32 | $391.10 |
| 2026-01-11 | $382.62 | $371.14 | $394.10 |
| 2026-01-12 | $379.98 | $368.58 | $391.38 |
| 2026-01-13 | $383.34 | $371.84 | $394.84 |
| 2026-01-14 | $385.21 | $373.65 | $396.76 |
| 2026-01-15 | $381.26 | $369.82 | $392.69 |
| 2026-01-16 | $377.34 | $366.02 | $388.66 |
| 2026-01-17 | $380.68 | $369.26 | $392.10 |
| 2026-01-18 | $376.77 | $365.47 | $388.08 |
| 2026-01-19 | $380.10 | $368.70 | $391.51 |
| 2026-01-20 | $376.20 | $364.92 | $387.49 |
| 2026-01-21 | $376.08 | $364.79 | $387.36 |
| 2026-01-22 | $379.40 | $368.02 | $390.78 |
| 2026-01-23 | $375.51 | $364.24 | $386.77 |
| 2026-01-24 | $377.57 | $366.24 | $388.89 |
| 2026-01-25 | $380.51 | $369.09 | $391.92 |
| 2026-01-26 | $380.42 | $369.01 | $391.83 |
| 2026-01-27 | $383.78 | $372.27 | $395.30 |
| 2026-01-28 | $379.85 | $368.45 | $391.24 |
| 2026-01-29 | $383.20 | $371.71 | $394.70 |
| 2026-01-30 | $386.59 | $374.99 | $398.19 |
| 2026-01-31 | $387.09 | $375.48 | $398.71 |
| 2026 February | |||
| 2026-02-01 | $386.51 | $374.91 | $398.10 |
| 2026-02-02 | $385.13 | $373.58 | $396.68 |
| 2026-02-03 | $388.53 | $376.88 | $400.19 |
| 2026-02-04 | $387.41 | $375.79 | $399.03 |
| 2026-02-05 | $383.43 | $371.93 | $394.94 |
| 2026-02-06 | $381.83 | $370.38 | $393.29 |
| 2026-02-07 | $377.92 | $366.58 | $389.25 |
| 2026-02-08 | $374.04 | $362.82 | $385.26 |
| 2026-02-09 | $376.90 | $365.59 | $388.21 |
| 2026-02-10 | $374.30 | $363.07 | $385.53 |
| 2026-02-11 | $377.61 | $366.28 | $388.94 |
| 2026-02-12 | $379.45 | $368.07 | $390.83 |
| 2026-02-13 | $375.56 | $364.29 | $386.82 |
| 2026-02-14 | $371.70 | $360.55 | $382.86 |
| 2026-02-15 | $374.99 | $363.74 | $386.24 |
| 2026-02-16 | $371.14 | $360.01 | $382.28 |
| 2026-02-17 | $374.42 | $363.19 | $385.66 |
| 2026-02-18 | $370.58 | $359.46 | $381.70 |
| 2026-02-19 | $370.46 | $359.34 | $381.57 |
| 2026-02-20 | $373.73 | $362.52 | $384.94 |
| 2026-02-21 | $369.90 | $358.80 | $380.99 |
| 2026-02-22 | $371.92 | $360.77 | $383.08 |
| 2026-02-23 | $374.82 | $363.57 | $386.06 |
| 2026-02-24 | $374.74 | $363.49 | $385.98 |
| 2026-02-25 | $378.05 | $366.71 | $389.39 |
| 2026-02-26 | $374.17 | $362.95 | $385.40 |
| 2026-02-27 | $377.48 | $366.15 | $388.80 |
| 2026-02-28 | $380.81 | $369.39 | $392.24 |
| 2026 March | |||
| 2026-03-01 | $381.31 | $369.87 | $392.75 |
| 2026-03-02 | $380.73 | $369.31 | $392.15 |
| 2026-03-03 | $379.37 | $367.99 | $390.75 |
| 2026-03-04 | $382.73 | $371.25 | $394.21 |
| 2026-03-05 | $381.62 | $370.17 | $393.07 |
| 2026-03-06 | $377.70 | $366.37 | $389.04 |
| 2026-03-07 | $376.13 | $364.84 | $387.41 |
| 2026-03-08 | $372.27 | $361.10 | $383.44 |
| 2026-03-09 | $368.45 | $357.40 | $379.50 |
| 2026-03-10 | $371.27 | $360.13 | $382.41 |
| 2026-03-11 | $368.71 | $357.65 | $379.77 |
| 2026-03-12 | $371.97 | $360.81 | $383.13 |
| 2026-03-13 | $373.78 | $362.57 | $384.99 |
| 2026-03-14 | $369.95 | $358.85 | $381.04 |
| 2026-03-15 | $366.15 | $355.16 | $377.13 |
| 2026-03-16 | $369.39 | $358.30 | $380.47 |
| 2026-03-17 | $365.60 | $354.63 | $376.56 |
| 2026-03-18 | $368.83 | $357.76 | $379.89 |
| 2026-03-19 | $365.04 | $354.09 | $375.99 |
| 2026-03-20 | $364.92 | $353.97 | $375.87 |
| 2026-03-21 | $368.15 | $357.10 | $379.19 |
| 2026-03-22 | $364.37 | $353.44 | $375.30 |
| 2026-03-23 | $366.37 | $355.37 | $377.36 |
| 2026-03-24 | $369.22 | $358.14 | $380.29 |
| 2026-03-25 | $369.14 | $358.06 | $380.21 |
| 2026-03-26 | $372.40 | $361.23 | $383.57 |
| 2026-03-27 | $368.58 | $357.52 | $379.64 |
| 2026-03-28 | $371.84 | $360.68 | $382.99 |
| 2026-03-29 | $375.12 | $363.87 | $386.38 |
| 2026-03-30 | $375.61 | $364.34 | $386.88 |
| 2026-03-31 | $375.04 | $363.79 | $386.29 |
| 2026 April | |||
| 2026-04-01 | $373.70 | $362.49 | $384.92 |
| 2026-04-02 | $377.01 | $365.70 | $388.32 |
| 2026-04-03 | $375.92 | $364.64 | $387.19 |
| 2026-04-04 | $372.06 | $360.90 | $383.22 |
| 2026-04-05 | $370.51 | $359.39 | $381.62 |
| 2026-04-06 | $366.71 | $355.70 | $377.71 |
| 2026-04-07 | $362.94 | $352.05 | $373.83 |
| 2026-04-08 | $365.72 | $354.75 | $376.69 |
| 2026-04-09 | $363.20 | $352.30 | $374.10 |
| 2026-04-10 | $366.41 | $355.42 | $377.40 |
| 2026-04-11 | $368.19 | $357.15 | $379.24 |
| 2026-04-12 | $364.42 | $353.48 | $375.35 |
| 2026-04-13 | $360.68 | $349.86 | $371.50 |
| 2026-04-14 | $363.87 | $352.95 | $374.78 |
| 2026-04-15 | $360.13 | $349.33 | $370.94 |
| 2026-04-16 | $363.32 | $352.42 | $374.22 |
| 2026-04-17 | $359.59 | $348.80 | $370.38 |
| 2026-04-18 | $359.47 | $348.68 | $370.25 |
| 2026-04-19 | $362.64 | $351.76 | $373.52 |
| 2026-04-20 | $358.92 | $348.16 | $369.69 |
| 2026-04-21 | $360.89 | $350.06 | $371.72 |
| 2026-04-22 | $363.70 | $352.79 | $374.61 |
| 2026-04-23 | $363.62 | $352.71 | $374.53 |
| 2026-04-24 | $366.83 | $355.83 | $377.84 |
| 2026-04-25 | $363.07 | $352.18 | $373.96 |
| 2026-04-26 | $366.28 | $355.29 | $377.27 |
| 2026-04-27 | $369.52 | $358.43 | $380.60 |
| 2026-04-28 | $370.00 | $358.90 | $381.10 |
| 2026-04-29 | $369.44 | $358.35 | $380.52 |
| 2026-04-30 | $368.12 | $357.08 | $379.16 |
| 2026 May | |||
| 2026-05-01 | $371.37 | $360.23 | $382.51 |
| 2026-05-02 | $370.30 | $359.19 | $381.41 |
| 2026-05-03 | $366.50 | $355.50 | $377.49 |
| 2026-05-04 | $364.97 | $354.02 | $375.92 |
| 2026-05-05 | $361.23 | $350.39 | $372.06 |
| 2026-05-06 | $357.52 | $346.79 | $368.24 |
| 2026-05-07 | $360.25 | $349.45 | $371.06 |
| 2026-05-08 | $357.77 | $347.04 | $368.50 |
| 2026-05-09 | $360.93 | $350.11 | $371.76 |
| 2026-05-10 | $362.69 | $351.81 | $373.57 |
| 2026-05-11 | $358.97 | $348.20 | $369.74 |
| 2026-05-12 | $355.29 | $344.63 | $365.95 |
| 2026-05-13 | $358.43 | $347.68 | $369.18 |
| 2026-05-14 | $354.75 | $344.11 | $365.39 |
| 2026-05-15 | $357.89 | $347.15 | $368.62 |
| 2026-05-16 | $354.21 | $343.59 | $364.84 |
| 2026-05-17 | $354.09 | $343.47 | $364.72 |
| 2026-05-18 | $357.22 | $346.51 | $367.94 |
| 2026-05-19 | $353.56 | $342.95 | $364.17 |
| 2026-05-20 | $355.50 | $344.83 | $366.16 |
| 2026-05-21 | $358.27 | $347.52 | $369.01 |
| 2026-05-22 | $358.19 | $347.44 | $368.93 |
| 2026-05-23 | $361.35 | $350.51 | $372.19 |
| 2026-05-24 | $357.64 | $346.92 | $368.37 |
| 2026-05-25 | $360.81 | $349.98 | $371.63 |
| 2026-05-26 | $364.00 | $353.08 | $374.92 |
| 2026-05-27 | $364.47 | $353.53 | $375.40 |
| 2026-05-28 | $363.92 | $353.00 | $374.83 |
| 2026-05-29 | $362.62 | $351.74 | $373.50 |
| 2026-05-30 | $365.82 | $354.85 | $376.80 |
| 2026-05-31 | $364.77 | $353.82 | $375.71 |
| 2026 June | |||
| 2026-06-01 | $361.02 | $350.19 | $371.85 |
| 2026-06-02 | $359.52 | $348.73 | $370.30 |
| 2026-06-03 | $355.83 | $345.15 | $366.50 |
| 2026-06-04 | $352.18 | $341.61 | $362.74 |
| 2026-06-05 | $354.87 | $344.22 | $365.52 |
| 2026-06-06 | $352.42 | $341.85 | $363.00 |
| 2026-06-07 | $355.54 | $344.87 | $366.21 |
| 2026-06-08 | $357.27 | $346.55 | $367.99 |
| 2026-06-09 | $353.61 | $343.00 | $364.21 |
| 2026-06-10 | $349.98 | $339.48 | $360.48 |
| 2026-06-11 | $353.07 | $342.48 | $363.66 |
| 2026-06-12 | $349.45 | $338.97 | $359.93 |
| 2026-06-13 | $352.54 | $341.96 | $363.11 |
| 2026-06-14 | $348.92 | $338.45 | $359.39 |
| 2026-06-15 | $348.80 | $338.34 | $359.27 |
| 2026-06-16 | $351.89 | $341.33 | $362.44 |
| 2026-06-17 | $348.28 | $337.83 | $358.72 |
| 2026-06-18 | $350.18 | $339.68 | $360.69 |
| 2026-06-19 | $352.91 | $342.32 | $363.50 |
| 2026-06-20 | $352.83 | $342.25 | $363.42 |
| 2026-06-21 | $355.95 | $345.27 | $366.63 |
| 2026-06-22 | $352.30 | $341.73 | $362.87 |
| 2026-06-23 | $355.41 | $344.75 | $366.08 |
| 2026-06-24 | $358.56 | $347.80 | $369.31 |
| 2026-06-25 | $359.02 | $348.25 | $369.79 |
| 2026-06-26 | $358.48 | $347.72 | $369.23 |
| 2026-06-27 | $357.20 | $346.48 | $367.91 |
| 2026-06-28 | $360.36 | $349.55 | $371.17 |
| 2026-06-29 | $359.31 | $348.53 | $370.09 |
| 2026-06-30 | $355.63 | $344.96 | $366.30 |
| 2026 July | |||
| 2026-07-01 | $354.14 | $343.52 | $364.77 |
| 2026-07-02 | $350.51 | $339.99 | $361.02 |
| 2026-07-03 | $346.91 | $336.51 | $357.32 |
| 2026-07-04 | $349.57 | $339.08 | $360.05 |
| 2026-07-05 | $347.16 | $336.74 | $357.57 |
| 2026-07-06 | $350.23 | $339.72 | $360.73 |
| 2026-07-07 | $351.93 | $341.37 | $362.49 |
| 2026-07-08 | $348.32 | $337.87 | $358.77 |
| 2026-07-09 | $344.75 | $334.40 | $355.09 |
| 2026-07-10 | $347.79 | $337.36 | $358.23 |
| 2026-07-11 | $344.23 | $333.90 | $354.55 |
| 2026-07-12 | $347.27 | $336.85 | $357.69 |
| 2026-07-13 | $343.71 | $333.39 | $354.02 |
| 2026-07-14 | $343.59 | $333.28 | $353.90 |
| 2026-07-15 | $346.63 | $336.23 | $357.03 |
| 2026-07-16 | $343.07 | $332.78 | $353.36 |
| 2026-07-17 | $344.95 | $334.60 | $355.30 |
| 2026-07-18 | $347.64 | $337.21 | $358.07 |
| 2026-07-19 | $347.56 | $337.13 | $357.99 |
| 2026-07-20 | $350.63 | $340.11 | $361.15 |
| 2026-07-21 | $347.03 | $336.62 | $357.45 |
| 2026-07-22 | $350.10 | $339.60 | $360.61 |
| 2026-07-23 | $353.20 | $342.60 | $363.79 |
| 2026-07-24 | $353.66 | $343.05 | $364.27 |
| 2026-07-25 | $353.12 | $342.53 | $363.71 |
| 2026-07-26 | $351.86 | $341.31 | $362.42 |
| 2026-07-27 | $354.97 | $344.32 | $365.62 |
| 2026-07-28 | $353.94 | $343.33 | $364.56 |
| 2026-07-29 | $350.31 | $339.80 | $360.82 |
| 2026-07-30 | $348.85 | $338.39 | $359.32 |
| 2026-07-31 | $345.27 | $334.91 | $355.63 |
| 2026 August | |||
| 2026-08-01 | $341.73 | $331.48 | $351.98 |
| 2026-08-02 | $344.34 | $334.01 | $354.67 |
| 2026-08-03 | $341.97 | $331.71 | $352.23 |
| 2026-08-04 | $344.99 | $334.64 | $355.34 |
| 2026-08-05 | $346.67 | $336.27 | $357.07 |
| 2026-08-06 | $343.12 | $332.82 | $353.41 |
| 2026-08-07 | $339.60 | $329.41 | $349.78 |
| 2026-08-08 | $342.60 | $332.32 | $352.88 |
| 2026-08-09 | $339.08 | $328.91 | $349.25 |
| 2026-08-10 | $342.08 | $331.82 | $352.34 |
| 2026-08-11 | $338.57 | $328.41 | $348.73 |
| 2026-08-12 | $338.45 | $328.30 | $348.61 |
| 2026-08-13 | $341.45 | $331.20 | $351.69 |
| 2026-08-14 | $337.94 | $327.81 | $348.08 |
| 2026-08-15 | $339.80 | $329.60 | $349.99 |
| 2026-08-16 | $342.44 | $332.17 | $352.72 |
| 2026-08-17 | $342.37 | $332.10 | $352.64 |
| 2026-08-18 | $345.39 | $335.03 | $355.75 |
| 2026-08-19 | $341.85 | $331.59 | $352.10 |
| 2026-08-20 | $344.87 | $334.52 | $355.22 |
| 2026-08-21 | $347.92 | $337.48 | $358.36 |
| 2026-08-22 | $348.37 | $337.92 | $358.82 |
| 2026-08-23 | $347.84 | $337.41 | $358.28 |
| 2026-08-24 | $346.60 | $336.20 | $357.00 |
| 2026-08-25 | $349.67 | $339.18 | $360.16 |
| 2026-08-26 | $348.65 | $338.20 | $359.11 |
| 2026-08-27 | $345.08 | $334.72 | $355.43 |
| 2026-08-28 | $343.64 | $333.33 | $353.95 |
| 2026-08-29 | $340.11 | $329.91 | $350.31 |
| 2026-08-30 | $336.62 | $326.52 | $346.72 |
| 2026-08-31 | $339.20 | $329.02 | $349.37 |
| 2026 September | |||
| 2026-09-01 | $336.86 | $326.75 | $346.97 |
| 2026-09-02 | $339.84 | $329.64 | $350.03 |
| 2026-09-03 | $341.49 | $331.25 | $351.74 |
| 2026-09-04 | $337.99 | $327.85 | $348.13 |
| 2026-09-05 | $334.52 | $324.48 | $344.56 |
| 2026-09-06 | $337.48 | $327.35 | $347.60 |
| 2026-09-07 | $334.01 | $323.99 | $344.04 |
| 2026-09-08 | $336.97 | $326.86 | $347.08 |
| 2026-09-09 | $333.51 | $323.50 | $343.52 |
| 2026-09-10 | $333.40 | $323.40 | $343.40 |
| 2026-09-11 | $336.34 | $326.25 | $346.43 |
| 2026-09-12 | $332.89 | $322.91 | $342.88 |
| 2026-09-13 | $334.72 | $324.68 | $344.76 |
| 2026-09-14 | $337.32 | $327.20 | $347.44 |
| 2026-09-15 | $337.25 | $327.13 | $347.37 |
| 2026-09-16 | $340.23 | $330.02 | $350.44 |
| 2026-09-17 | $336.74 | $326.64 | $346.84 |
| 2026-09-18 | $339.72 | $329.53 | $349.91 |
| 2026-09-19 | $342.72 | $332.44 | $353.00 |
| 2026-09-20 | $343.16 | $332.87 | $353.46 |
| 2026-09-21 | $342.65 | $332.37 | $352.93 |
| 2026-09-22 | $341.42 | $331.18 | $351.67 |
| 2026-09-23 | $344.44 | $334.11 | $354.77 |
| 2026-09-24 | $343.44 | $333.14 | $353.75 |
| 2026-09-25 | $339.92 | $329.72 | $350.12 |