Current ETLN price: $39.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3360 | $0.3259 | $0.3461 |
| 2027-01-02 | $0.3307 | $0.3207 | $0.3406 |
| 2027-01-03 | $0.3308 | $0.3209 | $0.3407 |
| 2027-01-04 | $0.3255 | $0.3158 | $0.3353 |
| 2027-01-05 | $0.3204 | $0.3107 | $0.3300 |
| 2027-01-06 | $0.3188 | $0.3093 | $0.3284 |
| 2027-01-07 | $0.3138 | $0.3043 | $0.3232 |
| 2027-01-08 | $0.3088 | $0.2995 | $0.3180 |
| 2027-01-09 | $0.3108 | $0.3015 | $0.3201 |
| 2027-01-10 | $0.3119 | $0.3025 | $0.3212 |
| 2027-01-11 | $0.3069 | $0.2977 | $0.3161 |
| 2027-01-12 | $0.3020 | $0.2929 | $0.3111 |
| 2027-01-13 | $0.2972 | $0.2883 | $0.3061 |
| 2027-01-14 | $0.2975 | $0.2886 | $0.3064 |
| 2027-01-15 | $0.2927 | $0.2840 | $0.3015 |
| 2027-01-16 | $0.2881 | $0.2794 | $0.2967 |
| 2027-01-17 | $0.2835 | $0.2750 | $0.2920 |
| 2027-01-18 | $0.2836 | $0.2751 | $0.2921 |
| 2027-01-19 | $0.2791 | $0.2707 | $0.2875 |
| 2027-01-20 | $0.2747 | $0.2664 | $0.2829 |
| 2027-01-21 | $0.2734 | $0.2652 | $0.2816 |
| 2027-01-22 | $0.2690 | $0.2609 | $0.2771 |
| 2027-01-23 | $0.2647 | $0.2568 | $0.2727 |
| 2027-01-24 | $0.2665 | $0.2585 | $0.2745 |
| 2027-01-25 | $0.2674 | $0.2594 | $0.2754 |
| 2027-01-26 | $0.2631 | $0.2552 | $0.2710 |
| 2027-01-27 | $0.2589 | $0.2512 | $0.2667 |
| 2027-01-28 | $0.2548 | $0.2472 | $0.2624 |
| 2027-01-29 | $0.2550 | $0.2474 | $0.2627 |
| 2027-01-30 | $0.2510 | $0.2434 | $0.2585 |
| 2027-01-31 | $0.2470 | $0.2396 | $0.2544 |
| 2027 February | |||
| 2027-02-01 | $0.2430 | $0.2357 | $0.2503 |
| 2027-02-02 | $0.2432 | $0.2359 | $0.2505 |
| 2027-02-03 | $0.2393 | $0.2321 | $0.2465 |
| 2027-02-04 | $0.2355 | $0.2284 | $0.2425 |
| 2027-02-05 | $0.2344 | $0.2273 | $0.2414 |
| 2027-02-06 | $0.2306 | $0.2237 | $0.2375 |
| 2027-02-07 | $0.2269 | $0.2201 | $0.2338 |
| 2027-02-08 | $0.2284 | $0.2216 | $0.2353 |
| 2027-02-09 | $0.2292 | $0.2224 | $0.2361 |
| 2027-02-10 | $0.2256 | $0.2188 | $0.2323 |
| 2027-02-11 | $0.2220 | $0.2153 | $0.2286 |
| 2027-02-12 | $0.2184 | $0.2119 | $0.2250 |
| 2027-02-13 | $0.2187 | $0.2121 | $0.2252 |
| 2027-02-14 | $0.2152 | $0.2087 | $0.2216 |
| 2027-02-15 | $0.2117 | $0.2054 | $0.2181 |
| 2027-02-16 | $0.2084 | $0.2021 | $0.2146 |
| 2027-02-17 | $0.2085 | $0.2022 | $0.2147 |
| 2027-02-18 | $0.2051 | $0.1990 | $0.2113 |
| 2027-02-19 | $0.2019 | $0.1958 | $0.2079 |
| 2027-02-20 | $0.2009 | $0.1949 | $0.2070 |
| 2027-02-21 | $0.1977 | $0.1918 | $0.2037 |
| 2027-02-22 | $0.1946 | $0.1887 | $0.2004 |
| 2027-02-23 | $0.1959 | $0.1900 | $0.2017 |
| 2027-02-24 | $0.1965 | $0.1906 | $0.2024 |
| 2027-02-25 | $0.1934 | $0.1876 | $0.1992 |
| 2027-02-26 | $0.1903 | $0.1846 | $0.1960 |
| 2027-02-27 | $0.1873 | $0.1817 | $0.1929 |
| 2027-02-28 | $0.1875 | $0.1818 | $0.1931 |
| 2027 March | |||
| 2027-03-01 | $0.1845 | $0.1789 | $0.1900 |
| 2027-03-02 | $0.1815 | $0.1761 | $0.1870 |
| 2027-03-03 | $0.1786 | $0.1733 | $0.1840 |
| 2027-03-04 | $0.1787 | $0.1734 | $0.1841 |
| 2027-03-05 | $0.1759 | $0.1706 | $0.1812 |
| 2027-03-06 | $0.1731 | $0.1679 | $0.1783 |
| 2027-03-07 | $0.1723 | $0.1671 | $0.1774 |
| 2027-03-08 | $0.1695 | $0.1644 | $0.1746 |
| 2027-03-09 | $0.1668 | $0.1618 | $0.1718 |
| 2027-03-10 | $0.1679 | $0.1629 | $0.1730 |
| 2027-03-11 | $0.1685 | $0.1634 | $0.1735 |
| 2027-03-12 | $0.1658 | $0.1608 | $0.1708 |
| 2027-03-13 | $0.1632 | $0.1583 | $0.1681 |
| 2027-03-14 | $0.1606 | $0.1557 | $0.1654 |
| 2027-03-15 | $0.1607 | $0.1559 | $0.1655 |
| 2027-03-16 | $0.1582 | $0.1534 | $0.1629 |
| 2027-03-17 | $0.1556 | $0.1510 | $0.1603 |
| 2027-03-18 | $0.1532 | $0.1486 | $0.1577 |
| 2027-03-19 | $0.1532 | $0.1486 | $0.1578 |
| 2027-03-20 | $0.1508 | $0.1463 | $0.1553 |
| 2027-03-21 | $0.1484 | $0.1439 | $0.1528 |
| 2027-03-22 | $0.1477 | $0.1433 | $0.1521 |
| 2027-03-23 | $0.1453 | $0.1410 | $0.1497 |
| 2027-03-24 | $0.1430 | $0.1387 | $0.1473 |
| 2027-03-25 | $0.1440 | $0.1396 | $0.1483 |
| 2027-03-26 | $0.1445 | $0.1401 | $0.1488 |
| 2027-03-27 | $0.1422 | $0.1379 | $0.1464 |
| 2027-03-28 | $0.1399 | $0.1357 | $0.1441 |
| 2027-03-29 | $0.1377 | $0.1335 | $0.1418 |
| 2027-03-30 | $0.1378 | $0.1337 | $0.1419 |
| 2027-03-31 | $0.1356 | $0.1315 | $0.1397 |
| 2027 April | |||
| 2027-04-01 | $0.1334 | $0.1294 | $0.1374 |
| 2027-04-02 | $0.1313 | $0.1274 | $0.1352 |
| 2027-04-03 | $0.1314 | $0.1274 | $0.1353 |
| 2027-04-04 | $0.1293 | $0.1254 | $0.1332 |
| 2027-04-05 | $0.1272 | $0.1234 | $0.1310 |
| 2027-04-06 | $0.1266 | $0.1228 | $0.1304 |
| 2027-04-07 | $0.1246 | $0.1209 | $0.1283 |
| 2027-04-08 | $0.1226 | $0.1189 | $0.1263 |
| 2027-04-09 | $0.1234 | $0.1197 | $0.1271 |
| 2027-04-10 | $0.1238 | $0.1201 | $0.1276 |
| 2027-04-11 | $0.1219 | $0.1182 | $0.1255 |
| 2027-04-12 | $0.1199 | $0.1163 | $0.1235 |
| 2027-04-13 | $0.1180 | $0.1145 | $0.1216 |
| 2027-04-14 | $0.1181 | $0.1146 | $0.1217 |
| 2027-04-15 | $0.1162 | $0.1128 | $0.1197 |
| 2027-04-16 | $0.1144 | $0.1110 | $0.1178 |
| 2027-04-17 | $0.1126 | $0.1092 | $0.1159 |
| 2027-04-18 | $0.1126 | $0.1092 | $0.1160 |
| 2027-04-19 | $0.1108 | $0.1075 | $0.1142 |
| 2027-04-20 | $0.1091 | $0.1058 | $0.1123 |
| 2027-04-21 | $0.1085 | $0.1053 | $0.1118 |
| 2027-04-22 | $0.1068 | $0.1036 | $0.1100 |
| 2027-04-23 | $0.1051 | $0.1020 | $0.1083 |
| 2027-04-24 | $0.1058 | $0.1026 | $0.1090 |
| 2027-04-25 | $0.1062 | $0.1030 | $0.1094 |
| 2027-04-26 | $0.1045 | $0.1013 | $0.1076 |
| 2027-04-27 | $0.1028 | $0.0997 | $0.1059 |
| 2027-04-28 | $0.1012 | $0.0981 | $0.1042 |
| 2027-04-29 | $0.1013 | $0.0982 | $0.1043 |
| 2027-04-30 | $0.0997 | $0.0967 | $0.1027 |
| 2027 May | |||
| 2027-05-01 | $0.0981 | $0.0951 | $0.1010 |
| 2027-05-02 | $0.0965 | $0.0936 | $0.0994 |
| 2027-05-03 | $0.0966 | $0.0937 | $0.0995 |
| 2027-05-04 | $0.0950 | $0.0922 | $0.0979 |
| 2027-05-05 | $0.0935 | $0.0907 | $0.0963 |
| 2027-05-06 | $0.0931 | $0.0903 | $0.0959 |
| 2027-05-07 | $0.0916 | $0.0888 | $0.0943 |
| 2027-05-08 | $0.0901 | $0.0874 | $0.0928 |
| 2027-05-09 | $0.0907 | $0.0880 | $0.0934 |
| 2027-05-10 | $0.0910 | $0.0883 | $0.0938 |
| 2027-05-11 | $0.0896 | $0.0869 | $0.0923 |
| 2027-05-12 | $0.0881 | $0.0855 | $0.0908 |
| 2027-05-13 | $0.0867 | $0.0841 | $0.0893 |
| 2027-05-14 | $0.0868 | $0.0842 | $0.0894 |
| 2027-05-15 | $0.0854 | $0.0829 | $0.0880 |
| 2027-05-16 | $0.0841 | $0.0816 | $0.0866 |
| 2027-05-17 | $0.0827 | $0.0803 | $0.0852 |
| 2027-05-18 | $0.0828 | $0.0803 | $0.0853 |
| 2027-05-19 | $0.0815 | $0.0790 | $0.0839 |
| 2027-05-20 | $0.0802 | $0.0778 | $0.0826 |
| 2027-05-21 | $0.0798 | $0.0774 | $0.0822 |
| 2027-05-22 | $0.0785 | $0.0762 | $0.0809 |
| 2027-05-23 | $0.0773 | $0.0749 | $0.0796 |
| 2027-05-24 | $0.0778 | $0.0754 | $0.0801 |
| 2027-05-25 | $0.0780 | $0.0757 | $0.0804 |
| 2027-05-26 | $0.0768 | $0.0745 | $0.0791 |
| 2027-05-27 | $0.0756 | $0.0733 | $0.0778 |
| 2027-05-28 | $0.0744 | $0.0721 | $0.0766 |
| 2027-05-29 | $0.0744 | $0.0722 | $0.0767 |
| 2027-05-30 | $0.0733 | $0.0711 | $0.0755 |
| 2027-05-31 | $0.0721 | $0.0699 | $0.0742 |
| 2027 June | |||
| 2027-06-01 | $0.0709 | $0.0688 | $0.0731 |
| 2027-06-02 | $0.0710 | $0.0688 | $0.0731 |
| 2027-06-03 | $0.0698 | $0.0677 | $0.0719 |
| 2027-06-04 | $0.0687 | $0.0667 | $0.0708 |
| 2027-06-05 | $0.0684 | $0.0664 | $0.0705 |
| 2027-06-06 | $0.0673 | $0.0653 | $0.0693 |
| 2027-06-07 | $0.0662 | $0.0643 | $0.0682 |
| 2027-06-08 | $0.0667 | $0.0647 | $0.0687 |
| 2027-06-09 | $0.0669 | $0.0649 | $0.0689 |
| 2027-06-10 | $0.0658 | $0.0639 | $0.0678 |
| 2027-06-11 | $0.0648 | $0.0628 | $0.0667 |
| 2027-06-12 | $0.0638 | $0.0618 | $0.0657 |
| 2027-06-13 | $0.0638 | $0.0619 | $0.0657 |
| 2027-06-14 | $0.0628 | $0.0609 | $0.0647 |
| 2027-06-15 | $0.0618 | $0.0599 | $0.0637 |
| 2027-06-16 | $0.0608 | $0.0590 | $0.0626 |
| 2027-06-17 | $0.0608 | $0.0590 | $0.0627 |
| 2027-06-18 | $0.0599 | $0.0581 | $0.0617 |
| 2027-06-19 | $0.0589 | $0.0572 | $0.0607 |
| 2027-06-20 | $0.0586 | $0.0569 | $0.0604 |
| 2027-06-21 | $0.0577 | $0.0560 | $0.0594 |
| 2027-06-22 | $0.0568 | $0.0551 | $0.0585 |
| 2027-06-23 | $0.0572 | $0.0555 | $0.0589 |
| 2027-06-24 | $0.0574 | $0.0556 | $0.0591 |
| 2027-06-25 | $0.0564 | $0.0548 | $0.0581 |
| 2027-06-26 | $0.0555 | $0.0539 | $0.0572 |
| 2027-06-27 | $0.0547 | $0.0530 | $0.0563 |
| 2027-06-28 | $0.0547 | $0.0531 | $0.0564 |
| 2027-06-29 | $0.0538 | $0.0522 | $0.0555 |
| 2027-06-30 | $0.0530 | $0.0514 | $0.0546 |
| 2027 July | |||
| 2027-07-01 | $0.0521 | $0.0506 | $0.0537 |
| 2027-07-02 | $0.0522 | $0.0506 | $0.0537 |
| 2027-07-03 | $0.0513 | $0.0498 | $0.0529 |
| 2027-07-04 | $0.0505 | $0.0490 | $0.0520 |
| 2027-07-05 | $0.0503 | $0.0488 | $0.0518 |
| 2027-07-06 | $0.0495 | $0.0480 | $0.0510 |
| 2027-07-07 | $0.0487 | $0.0472 | $0.0501 |
| 2027-07-08 | $0.0490 | $0.0475 | $0.0505 |
| 2027-07-09 | $0.0492 | $0.0477 | $0.0507 |
| 2027-07-10 | $0.0484 | $0.0469 | $0.0498 |
| 2027-07-11 | $0.0476 | $0.0462 | $0.0491 |
| 2027-07-12 | $0.0469 | $0.0455 | $0.0483 |
| 2027-07-13 | $0.0469 | $0.0455 | $0.0483 |
| 2027-07-14 | $0.0462 | $0.0448 | $0.0475 |
| 2027-07-15 | $0.0454 | $0.0441 | $0.0468 |
| 2027-07-16 | $0.0447 | $0.0434 | $0.0460 |
| 2027-07-17 | $0.0447 | $0.0434 | $0.0461 |
| 2027-07-18 | $0.0440 | $0.0427 | $0.0453 |
| 2027-07-19 | $0.0433 | $0.0420 | $0.0446 |
| 2027-07-20 | $0.0431 | $0.0418 | $0.0444 |
| 2027-07-21 | $0.0424 | $0.0411 | $0.0437 |
| 2027-07-22 | $0.0417 | $0.0405 | $0.0430 |
| 2027-07-23 | $0.0420 | $0.0408 | $0.0433 |
| 2027-07-24 | $0.0422 | $0.0409 | $0.0434 |
| 2027-07-25 | $0.0415 | $0.0402 | $0.0427 |
| 2027-07-26 | $0.0408 | $0.0396 | $0.0421 |
| 2027-07-27 | $0.0402 | $0.0390 | $0.0414 |
| 2027-07-28 | $0.0402 | $0.0390 | $0.0414 |
| 2027-07-29 | $0.0396 | $0.0384 | $0.0408 |
| 2027-07-30 | $0.0389 | $0.0378 | $0.0401 |
| 2027-07-31 | $0.0383 | $0.0372 | $0.0395 |
| 2027 August | |||
| 2027-08-01 | $0.0383 | $0.0372 | $0.0395 |
| 2027-08-02 | $0.0377 | $0.0366 | $0.0389 |
| 2027-08-03 | $0.0371 | $0.0360 | $0.0382 |
| 2027-08-04 | $0.0370 | $0.0358 | $0.0381 |
| 2027-08-05 | $0.0364 | $0.0353 | $0.0375 |
| 2027-08-06 | $0.0358 | $0.0347 | $0.0369 |
| 2027-08-07 | $0.0360 | $0.0349 | $0.0371 |
| 2027-08-08 | $0.0361 | $0.0351 | $0.0372 |
| 2027-08-09 | $0.0356 | $0.0345 | $0.0366 |
| 2027-08-10 | $0.0350 | $0.0340 | $0.0361 |
| 2027-08-11 | $0.0344 | $0.0334 | $0.0355 |
| 2027-08-12 | $0.0345 | $0.0334 | $0.0355 |
| 2027-08-13 | $0.0339 | $0.0329 | $0.0349 |
| 2027-08-14 | $0.0334 | $0.0324 | $0.0344 |
| 2027-08-15 | $0.0329 | $0.0319 | $0.0338 |
| 2027-08-16 | $0.0329 | $0.0319 | $0.0339 |
| 2027-08-17 | $0.0323 | $0.0314 | $0.0333 |
| 2027-08-18 | $0.0318 | $0.0309 | $0.0328 |
| 2027-08-19 | $0.0317 | $0.0307 | $0.0326 |
| 2027-08-20 | $0.0312 | $0.0302 | $0.0321 |
| 2027-08-21 | $0.0307 | $0.0298 | $0.0316 |
| 2027-08-22 | $0.0309 | $0.0300 | $0.0318 |
| 2027-08-23 | $0.0310 | $0.0301 | $0.0319 |
| 2027-08-24 | $0.0305 | $0.0296 | $0.0314 |
| 2027-08-25 | $0.0300 | $0.0291 | $0.0309 |
| 2027-08-26 | $0.0295 | $0.0286 | $0.0304 |
| 2027-08-27 | $0.0296 | $0.0287 | $0.0304 |
| 2027-08-28 | $0.0291 | $0.0282 | $0.0300 |
| 2027-08-29 | $0.0286 | $0.0278 | $0.0295 |
| 2027-08-30 | $0.0282 | $0.0273 | $0.0290 |
| 2027-08-31 | $0.0282 | $0.0273 | $0.0290 |
| 2027 September | |||
| 2027-09-01 | $0.0277 | $0.0269 | $0.0286 |
| 2027-09-02 | $0.0273 | $0.0265 | $0.0281 |
| 2027-09-03 | $0.0272 | $0.0263 | $0.0280 |
| 2027-09-04 | $0.0267 | $0.0259 | $0.0275 |
| 2027-09-05 | $0.0263 | $0.0255 | $0.0271 |
| 2027-09-06 | $0.0265 | $0.0257 | $0.0273 |
| 2027-09-07 | $0.0266 | $0.0258 | $0.0274 |
| 2027-09-08 | $0.0261 | $0.0254 | $0.0269 |
| 2027-09-09 | $0.0257 | $0.0250 | $0.0265 |
| 2027-09-10 | $0.0253 | $0.0246 | $0.0261 |
| 2027-09-11 | $0.0253 | $0.0246 | $0.0261 |
| 2027-09-12 | $0.0249 | $0.0242 | $0.0257 |
| 2027-09-13 | $0.0245 | $0.0238 | $0.0253 |
| 2027-09-14 | $0.0241 | $0.0234 | $0.0249 |
| 2027-09-15 | $0.0242 | $0.0234 | $0.0249 |
| 2027-09-16 | $0.0238 | $0.0231 | $0.0245 |
| 2027-09-17 | $0.0234 | $0.0227 | $0.0241 |
| 2027-09-18 | $0.0233 | $0.0226 | $0.0240 |
| 2027-09-19 | $0.0229 | $0.0222 | $0.0236 |
| 2027-09-20 | $0.0226 | $0.0219 | $0.0232 |
| 2027-09-21 | $0.0227 | $0.0220 | $0.0234 |
| 2027-09-22 | $0.0228 | $0.0221 | $0.0235 |
| 2027-09-23 | $0.0224 | $0.0217 | $0.0231 |
| 2027-09-24 | $0.0221 | $0.0214 | $0.0227 |
| 2027-09-25 | $0.0217 | $0.0211 | $0.0224 |