Current ETLN price: $39.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.40 | $13.96 | $14.83 |
| 2026-01-02 | $14.17 | $13.74 | $14.59 |
| 2026-01-03 | $13.94 | $13.52 | $14.36 |
| 2026-01-04 | $13.95 | $13.54 | $14.37 |
| 2026-01-05 | $13.73 | $13.32 | $14.14 |
| 2026-01-06 | $13.51 | $13.11 | $13.92 |
| 2026-01-07 | $13.30 | $12.90 | $13.70 |
| 2026-01-08 | $13.30 | $12.91 | $13.70 |
| 2026-01-09 | $13.09 | $12.70 | $13.49 |
| 2026-01-10 | $12.88 | $12.50 | $13.27 |
| 2026-01-11 | $12.82 | $12.44 | $13.21 |
| 2026-01-12 | $12.62 | $12.24 | $13.00 |
| 2026-01-13 | $12.42 | $12.04 | $12.79 |
| 2026-01-14 | $12.50 | $12.12 | $12.87 |
| 2026-01-15 | $12.54 | $12.17 | $12.92 |
| 2026-01-16 | $12.34 | $11.97 | $12.71 |
| 2026-01-17 | $12.15 | $11.78 | $12.51 |
| 2026-01-18 | $11.95 | $11.59 | $12.31 |
| 2026-01-19 | $11.96 | $11.60 | $12.32 |
| 2026-01-20 | $11.77 | $11.42 | $12.13 |
| 2026-01-21 | $11.59 | $11.24 | $11.93 |
| 2026-01-22 | $11.40 | $11.06 | $11.74 |
| 2026-01-23 | $11.41 | $11.06 | $11.75 |
| 2026-01-24 | $11.22 | $10.89 | $11.56 |
| 2026-01-25 | $11.05 | $10.71 | $11.38 |
| 2026-01-26 | $10.99 | $10.66 | $11.32 |
| 2026-01-27 | $10.82 | $10.49 | $11.14 |
| 2026-01-28 | $10.65 | $10.33 | $10.97 |
| 2026-01-29 | $10.72 | $10.39 | $11.04 |
| 2026-01-30 | $10.75 | $10.43 | $11.08 |
| 2026-01-31 | $10.58 | $10.26 | $10.90 |
| 2026 February | |||
| 2026-02-01 | $10.41 | $10.10 | $10.73 |
| 2026-02-02 | $10.25 | $9.940 | $10.55 |
| 2026-02-03 | $10.26 | $9.949 | $10.56 |
| 2026-02-04 | $10.09 | $9.791 | $10.40 |
| 2026-02-05 | $9.932 | $9.634 | $10.23 |
| 2026-02-06 | $9.774 | $9.481 | $10.07 |
| 2026-02-07 | $9.779 | $9.486 | $10.07 |
| 2026-02-08 | $9.623 | $9.335 | $9.912 |
| 2026-02-09 | $9.470 | $9.186 | $9.754 |
| 2026-02-10 | $9.425 | $9.142 | $9.708 |
| 2026-02-11 | $9.275 | $8.997 | $9.553 |
| 2026-02-12 | $9.127 | $8.853 | $9.401 |
| 2026-02-13 | $9.187 | $8.912 | $9.463 |
| 2026-02-14 | $9.219 | $8.942 | $9.496 |
| 2026-02-15 | $9.072 | $8.800 | $9.344 |
| 2026-02-16 | $8.927 | $8.660 | $9.195 |
| 2026-02-17 | $8.785 | $8.522 | $9.049 |
| 2026-02-18 | $8.794 | $8.530 | $9.057 |
| 2026-02-19 | $8.653 | $8.394 | $8.913 |
| 2026-02-20 | $8.515 | $8.260 | $8.771 |
| 2026-02-21 | $8.380 | $8.128 | $8.631 |
| 2026-02-22 | $8.384 | $8.132 | $8.636 |
| 2026-02-23 | $8.250 | $8.003 | $8.498 |
| 2026-02-24 | $8.119 | $7.875 | $8.362 |
| 2026-02-25 | $8.081 | $7.838 | $8.323 |
| 2026-02-26 | $7.952 | $7.713 | $8.190 |
| 2026-02-27 | $7.825 | $7.590 | $8.060 |
| 2026-02-28 | $7.877 | $7.640 | $8.113 |
| 2026 March | |||
| 2026-03-01 | $7.904 | $7.667 | $8.141 |
| 2026-03-02 | $7.778 | $7.544 | $8.011 |
| 2026-03-03 | $7.654 | $7.424 | $7.883 |
| 2026-03-04 | $7.532 | $7.306 | $7.758 |
| 2026-03-05 | $7.539 | $7.313 | $7.765 |
| 2026-03-06 | $7.419 | $7.196 | $7.641 |
| 2026-03-07 | $7.301 | $7.082 | $7.520 |
| 2026-03-08 | $7.184 | $6.969 | $7.400 |
| 2026-03-09 | $7.188 | $6.972 | $7.404 |
| 2026-03-10 | $7.073 | $6.861 | $7.285 |
| 2026-03-11 | $6.961 | $6.752 | $7.169 |
| 2026-03-12 | $6.928 | $6.720 | $7.136 |
| 2026-03-13 | $6.817 | $6.613 | $7.022 |
| 2026-03-14 | $6.709 | $6.507 | $6.910 |
| 2026-03-15 | $6.753 | $6.550 | $6.956 |
| 2026-03-16 | $6.776 | $6.573 | $6.979 |
| 2026-03-17 | $6.668 | $6.468 | $6.868 |
| 2026-03-18 | $6.562 | $6.365 | $6.759 |
| 2026-03-19 | $6.457 | $6.264 | $6.651 |
| 2026-03-20 | $6.463 | $6.270 | $6.657 |
| 2026-03-21 | $6.360 | $6.170 | $6.551 |
| 2026-03-22 | $6.259 | $6.071 | $6.447 |
| 2026-03-23 | $6.159 | $5.974 | $6.344 |
| 2026-03-24 | $6.162 | $5.978 | $6.347 |
| 2026-03-25 | $6.064 | $5.882 | $6.246 |
| 2026-03-26 | $5.967 | $5.788 | $6.147 |
| 2026-03-27 | $5.939 | $5.761 | $6.118 |
| 2026-03-28 | $5.845 | $5.669 | $6.020 |
| 2026-03-29 | $5.751 | $5.579 | $5.924 |
| 2026-03-30 | $5.790 | $5.616 | $5.963 |
| 2026-03-31 | $5.809 | $5.635 | $5.984 |
| 2026 April | |||
| 2026-04-01 | $5.717 | $5.545 | $5.888 |
| 2026-04-02 | $5.626 | $5.457 | $5.794 |
| 2026-04-03 | $5.536 | $5.370 | $5.702 |
| 2026-04-04 | $5.541 | $5.375 | $5.708 |
| 2026-04-05 | $5.453 | $5.289 | $5.617 |
| 2026-04-06 | $5.366 | $5.205 | $5.527 |
| 2026-04-07 | $5.281 | $5.122 | $5.439 |
| 2026-04-08 | $5.283 | $5.125 | $5.442 |
| 2026-04-09 | $5.199 | $5.043 | $5.355 |
| 2026-04-10 | $5.116 | $4.963 | $5.270 |
| 2026-04-11 | $5.092 | $4.939 | $5.245 |
| 2026-04-12 | $5.011 | $4.860 | $5.161 |
| 2026-04-13 | $4.931 | $4.783 | $5.079 |
| 2026-04-14 | $4.964 | $4.815 | $5.112 |
| 2026-04-15 | $4.981 | $4.831 | $5.130 |
| 2026-04-16 | $4.901 | $4.754 | $5.048 |
| 2026-04-17 | $4.823 | $4.678 | $4.968 |
| 2026-04-18 | $4.746 | $4.604 | $4.889 |
| 2026-04-19 | $4.751 | $4.608 | $4.893 |
| 2026-04-20 | $4.675 | $4.535 | $4.815 |
| 2026-04-21 | $4.601 | $4.462 | $4.739 |
| 2026-04-22 | $4.527 | $4.391 | $4.663 |
| 2026-04-23 | $4.529 | $4.394 | $4.665 |
| 2026-04-24 | $4.457 | $4.324 | $4.591 |
| 2026-04-25 | $4.386 | $4.255 | $4.518 |
| 2026-04-26 | $4.366 | $4.235 | $4.496 |
| 2026-04-27 | $4.296 | $4.167 | $4.425 |
| 2026-04-28 | $4.227 | $4.101 | $4.354 |
| 2026-04-29 | $4.255 | $4.128 | $4.383 |
| 2026-04-30 | $4.270 | $4.142 | $4.398 |
| 2026 May | |||
| 2026-05-01 | $4.202 | $4.076 | $4.328 |
| 2026-05-02 | $4.135 | $4.011 | $4.259 |
| 2026-05-03 | $4.069 | $3.947 | $4.191 |
| 2026-05-04 | $4.073 | $3.951 | $4.195 |
| 2026-05-05 | $4.008 | $3.888 | $4.128 |
| 2026-05-06 | $3.944 | $3.826 | $4.062 |
| 2026-05-07 | $3.881 | $3.765 | $3.998 |
| 2026-05-08 | $3.883 | $3.767 | $4.000 |
| 2026-05-09 | $3.821 | $3.707 | $3.936 |
| 2026-05-10 | $3.760 | $3.648 | $3.873 |
| 2026-05-11 | $3.743 | $3.630 | $3.855 |
| 2026-05-12 | $3.683 | $3.573 | $3.794 |
| 2026-05-13 | $3.624 | $3.516 | $3.733 |
| 2026-05-14 | $3.648 | $3.539 | $3.758 |
| 2026-05-15 | $3.661 | $3.551 | $3.771 |
| 2026-05-16 | $3.603 | $3.494 | $3.711 |
| 2026-05-17 | $3.545 | $3.439 | $3.651 |
| 2026-05-18 | $3.489 | $3.384 | $3.593 |
| 2026-05-19 | $3.492 | $3.387 | $3.597 |
| 2026-05-20 | $3.436 | $3.333 | $3.539 |
| 2026-05-21 | $3.381 | $3.280 | $3.483 |
| 2026-05-22 | $3.328 | $3.228 | $3.427 |
| 2026-05-23 | $3.329 | $3.229 | $3.429 |
| 2026-05-24 | $3.276 | $3.178 | $3.374 |
| 2026-05-25 | $3.224 | $3.127 | $3.321 |
| 2026-05-26 | $3.209 | $3.112 | $3.305 |
| 2026-05-27 | $3.158 | $3.063 | $3.252 |
| 2026-05-28 | $3.107 | $3.014 | $3.200 |
| 2026-05-29 | $3.128 | $3.034 | $3.222 |
| 2026-05-30 | $3.139 | $3.044 | $3.233 |
| 2026-05-31 | $3.089 | $2.996 | $3.181 |
| 2026 June | |||
| 2026-06-01 | $3.039 | $2.948 | $3.130 |
| 2026-06-02 | $2.991 | $2.901 | $3.081 |
| 2026-06-03 | $2.994 | $2.904 | $3.084 |
| 2026-06-04 | $2.946 | $2.858 | $3.034 |
| 2026-06-05 | $2.899 | $2.812 | $2.986 |
| 2026-06-06 | $2.853 | $2.767 | $2.938 |
| 2026-06-07 | $2.854 | $2.769 | $2.940 |
| 2026-06-08 | $2.809 | $2.725 | $2.893 |
| 2026-06-09 | $2.764 | $2.681 | $2.847 |
| 2026-06-10 | $2.751 | $2.668 | $2.833 |
| 2026-06-11 | $2.707 | $2.626 | $2.788 |
| 2026-06-12 | $2.664 | $2.584 | $2.744 |
| 2026-06-13 | $2.682 | $2.601 | $2.762 |
| 2026-06-14 | $2.691 | $2.610 | $2.772 |
| 2026-06-15 | $2.648 | $2.568 | $2.727 |
| 2026-06-16 | $2.606 | $2.528 | $2.684 |
| 2026-06-17 | $2.564 | $2.487 | $2.641 |
| 2026-06-18 | $2.567 | $2.490 | $2.644 |
| 2026-06-19 | $2.526 | $2.450 | $2.601 |
| 2026-06-20 | $2.485 | $2.411 | $2.560 |
| 2026-06-21 | $2.446 | $2.372 | $2.519 |
| 2026-06-22 | $2.447 | $2.374 | $2.520 |
| 2026-06-23 | $2.408 | $2.336 | $2.480 |
| 2026-06-24 | $2.370 | $2.299 | $2.441 |
| 2026-06-25 | $2.358 | $2.288 | $2.429 |
| 2026-06-26 | $2.321 | $2.251 | $2.391 |
| 2026-06-27 | $2.284 | $2.215 | $2.352 |
| 2026-06-28 | $2.299 | $2.230 | $2.368 |
| 2026-06-29 | $2.307 | $2.238 | $2.376 |
| 2026-06-30 | $2.270 | $2.202 | $2.338 |
| 2026 July | |||
| 2026-07-01 | $2.234 | $2.167 | $2.301 |
| 2026-07-02 | $2.198 | $2.132 | $2.264 |
| 2026-07-03 | $2.200 | $2.134 | $2.266 |
| 2026-07-04 | $2.165 | $2.100 | $2.230 |
| 2026-07-05 | $2.131 | $2.067 | $2.195 |
| 2026-07-06 | $2.097 | $2.034 | $2.160 |
| 2026-07-07 | $2.098 | $2.035 | $2.161 |
| 2026-07-08 | $2.065 | $2.003 | $2.126 |
| 2026-07-09 | $2.032 | $1.971 | $2.093 |
| 2026-07-10 | $2.022 | $1.961 | $2.083 |
| 2026-07-11 | $1.990 | $1.930 | $2.049 |
| 2026-07-12 | $1.958 | $1.899 | $2.017 |
| 2026-07-13 | $1.971 | $1.912 | $2.030 |
| 2026-07-14 | $1.978 | $1.918 | $2.037 |
| 2026-07-15 | $1.946 | $1.888 | $2.005 |
| 2026-07-16 | $1.915 | $1.858 | $1.973 |
| 2026-07-17 | $1.885 | $1.828 | $1.941 |
| 2026-07-18 | $1.887 | $1.830 | $1.943 |
| 2026-07-19 | $1.856 | $1.801 | $1.912 |
| 2026-07-20 | $1.827 | $1.772 | $1.882 |
| 2026-07-21 | $1.798 | $1.744 | $1.852 |
| 2026-07-22 | $1.799 | $1.745 | $1.853 |
| 2026-07-23 | $1.770 | $1.717 | $1.823 |
| 2026-07-24 | $1.742 | $1.690 | $1.794 |
| 2026-07-25 | $1.734 | $1.682 | $1.786 |
| 2026-07-26 | $1.706 | $1.655 | $1.757 |
| 2026-07-27 | $1.679 | $1.628 | $1.729 |
| 2026-07-28 | $1.690 | $1.639 | $1.741 |
| 2026-07-29 | $1.696 | $1.645 | $1.747 |
| 2026-07-30 | $1.669 | $1.619 | $1.719 |
| 2026-07-31 | $1.642 | $1.593 | $1.691 |
| 2026 August | |||
| 2026-08-01 | $1.616 | $1.567 | $1.664 |
| 2026-08-02 | $1.617 | $1.569 | $1.666 |
| 2026-08-03 | $1.592 | $1.544 | $1.639 |
| 2026-08-04 | $1.566 | $1.519 | $1.613 |
| 2026-08-05 | $1.541 | $1.495 | $1.587 |
| 2026-08-06 | $1.542 | $1.496 | $1.588 |
| 2026-08-07 | $1.517 | $1.472 | $1.563 |
| 2026-08-08 | $1.493 | $1.448 | $1.538 |
| 2026-08-09 | $1.486 | $1.442 | $1.531 |
| 2026-08-10 | $1.463 | $1.419 | $1.506 |
| 2026-08-11 | $1.439 | $1.396 | $1.482 |
| 2026-08-12 | $1.449 | $1.405 | $1.492 |
| 2026-08-13 | $1.454 | $1.410 | $1.497 |
| 2026-08-14 | $1.431 | $1.388 | $1.473 |
| 2026-08-15 | $1.408 | $1.366 | $1.450 |
| 2026-08-16 | $1.385 | $1.344 | $1.427 |
| 2026-08-17 | $1.387 | $1.345 | $1.428 |
| 2026-08-18 | $1.365 | $1.324 | $1.405 |
| 2026-08-19 | $1.343 | $1.302 | $1.383 |
| 2026-08-20 | $1.321 | $1.282 | $1.361 |
| 2026-08-21 | $1.322 | $1.282 | $1.362 |
| 2026-08-22 | $1.301 | $1.262 | $1.340 |
| 2026-08-23 | $1.280 | $1.242 | $1.319 |
| 2026-08-24 | $1.274 | $1.236 | $1.312 |
| 2026-08-25 | $1.254 | $1.216 | $1.291 |
| 2026-08-26 | $1.234 | $1.197 | $1.271 |
| 2026-08-27 | $1.242 | $1.205 | $1.279 |
| 2026-08-28 | $1.246 | $1.209 | $1.284 |
| 2026-08-29 | $1.226 | $1.190 | $1.263 |
| 2026-08-30 | $1.207 | $1.171 | $1.243 |
| 2026-08-31 | $1.188 | $1.152 | $1.223 |
| 2026 September | |||
| 2026-09-01 | $1.189 | $1.153 | $1.224 |
| 2026-09-02 | $1.170 | $1.135 | $1.205 |
| 2026-09-03 | $1.151 | $1.117 | $1.186 |
| 2026-09-04 | $1.133 | $1.099 | $1.167 |
| 2026-09-05 | $1.133 | $1.099 | $1.167 |
| 2026-09-06 | $1.115 | $1.082 | $1.149 |
| 2026-09-07 | $1.098 | $1.065 | $1.131 |
| 2026-09-08 | $1.092 | $1.060 | $1.125 |
| 2026-09-09 | $1.075 | $1.043 | $1.107 |
| 2026-09-10 | $1.058 | $1.026 | $1.090 |
| 2026-09-11 | $1.065 | $1.033 | $1.097 |
| 2026-09-12 | $1.069 | $1.036 | $1.101 |
| 2026-09-13 | $1.051 | $1.020 | $1.083 |
| 2026-09-14 | $1.035 | $1.004 | $1.066 |
| 2026-09-15 | $1.018 | $0.9877 | $1.049 |
| 2026-09-16 | $1.019 | $0.9886 | $1.050 |
| 2026-09-17 | $1.003 | $0.9729 | $1.033 |
| 2026-09-18 | $0.9870 | $0.9574 | $1.017 |
| 2026-09-19 | $0.9712 | $0.9421 | $1.000 |
| 2026-09-20 | $0.9717 | $0.9426 | $1.001 |
| 2026-09-21 | $0.9562 | $0.9276 | $0.9849 |
| 2026-09-22 | $0.9410 | $0.9128 | $0.9692 |
| 2026-09-23 | $0.9366 | $0.9085 | $0.9647 |
| 2026-09-24 | $0.9216 | $0.8940 | $0.9493 |
| 2026-09-25 | $0.9069 | $0.8797 | $0.9341 |