Current FLOT price: $82.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.25 | $73.97 | $78.54 |
| 2026-01-02 | $76.78 | $74.48 | $79.08 |
| 2026-01-03 | $77.11 | $74.80 | $79.43 |
| 2026-01-04 | $76.82 | $74.52 | $79.13 |
| 2026-01-05 | $77.13 | $74.82 | $79.45 |
| 2026-01-06 | $77.42 | $75.10 | $79.74 |
| 2026-01-07 | $77.58 | $75.25 | $79.91 |
| 2026-01-08 | $78.10 | $75.75 | $80.44 |
| 2026-01-09 | $77.48 | $75.15 | $79.80 |
| 2026-01-10 | $76.87 | $74.56 | $79.17 |
| 2026-01-11 | $77.40 | $75.08 | $79.72 |
| 2026-01-12 | $77.72 | $75.39 | $80.05 |
| 2026-01-13 | $77.10 | $74.79 | $79.42 |
| 2026-01-14 | $77.24 | $74.92 | $79.56 |
| 2026-01-15 | $76.63 | $74.33 | $78.93 |
| 2026-01-16 | $76.12 | $73.84 | $78.40 |
| 2026-01-17 | $76.65 | $74.35 | $78.94 |
| 2026-01-18 | $76.04 | $73.76 | $78.32 |
| 2026-01-19 | $76.57 | $74.27 | $78.86 |
| 2026-01-20 | $75.96 | $73.68 | $78.24 |
| 2026-01-21 | $76.49 | $74.19 | $78.78 |
| 2026-01-22 | $76.85 | $74.54 | $79.15 |
| 2026-01-23 | $76.24 | $73.95 | $78.53 |
| 2026-01-24 | $75.83 | $73.56 | $78.11 |
| 2026-01-25 | $76.13 | $73.84 | $78.41 |
| 2026-01-26 | $76.14 | $73.86 | $78.43 |
| 2026-01-27 | $75.65 | $73.38 | $77.92 |
| 2026-01-28 | $75.05 | $72.80 | $77.30 |
| 2026-01-29 | $75.36 | $73.10 | $77.62 |
| 2026-01-30 | $74.76 | $72.52 | $77.00 |
| 2026-01-31 | $75.28 | $73.02 | $77.54 |
| 2026 February | |||
| 2026-02-01 | $75.61 | $73.34 | $77.87 |
| 2026-02-02 | $75.32 | $73.06 | $77.58 |
| 2026-02-03 | $75.62 | $73.35 | $77.89 |
| 2026-02-04 | $75.91 | $73.63 | $78.18 |
| 2026-02-05 | $76.06 | $73.78 | $78.34 |
| 2026-02-06 | $76.57 | $74.27 | $78.87 |
| 2026-02-07 | $75.96 | $73.68 | $78.24 |
| 2026-02-08 | $75.36 | $73.10 | $77.62 |
| 2026-02-09 | $75.88 | $73.61 | $78.16 |
| 2026-02-10 | $76.20 | $73.91 | $78.48 |
| 2026-02-11 | $75.60 | $73.33 | $77.86 |
| 2026-02-12 | $75.73 | $73.46 | $78.00 |
| 2026-02-13 | $75.13 | $72.88 | $77.39 |
| 2026-02-14 | $74.63 | $72.39 | $76.87 |
| 2026-02-15 | $75.15 | $72.89 | $77.40 |
| 2026-02-16 | $74.55 | $72.32 | $76.79 |
| 2026-02-17 | $75.07 | $72.82 | $77.32 |
| 2026-02-18 | $74.48 | $72.24 | $76.71 |
| 2026-02-19 | $74.99 | $72.74 | $77.24 |
| 2026-02-20 | $75.34 | $73.08 | $77.60 |
| 2026-02-21 | $74.75 | $72.51 | $76.99 |
| 2026-02-22 | $74.35 | $72.12 | $76.58 |
| 2026-02-23 | $74.64 | $72.40 | $76.88 |
| 2026-02-24 | $74.66 | $72.42 | $76.89 |
| 2026-02-25 | $74.17 | $71.95 | $76.40 |
| 2026-02-26 | $73.59 | $71.38 | $75.79 |
| 2026-02-27 | $73.88 | $71.67 | $76.10 |
| 2026-02-28 | $73.30 | $71.10 | $75.50 |
| 2026 March | |||
| 2026-03-01 | $73.81 | $71.59 | $76.02 |
| 2026-03-02 | $74.13 | $71.90 | $76.35 |
| 2026-03-03 | $73.85 | $71.63 | $76.06 |
| 2026-03-04 | $74.14 | $71.92 | $76.37 |
| 2026-03-05 | $74.42 | $72.19 | $76.66 |
| 2026-03-06 | $74.57 | $72.34 | $76.81 |
| 2026-03-07 | $75.07 | $72.82 | $77.32 |
| 2026-03-08 | $74.48 | $72.24 | $76.71 |
| 2026-03-09 | $73.89 | $71.67 | $76.11 |
| 2026-03-10 | $74.40 | $72.17 | $76.63 |
| 2026-03-11 | $74.71 | $72.47 | $76.95 |
| 2026-03-12 | $74.12 | $71.89 | $76.34 |
| 2026-03-13 | $74.25 | $72.02 | $76.48 |
| 2026-03-14 | $73.66 | $71.45 | $75.87 |
| 2026-03-15 | $73.17 | $70.98 | $75.37 |
| 2026-03-16 | $73.68 | $71.47 | $75.89 |
| 2026-03-17 | $73.10 | $70.90 | $75.29 |
| 2026-03-18 | $73.60 | $71.39 | $75.81 |
| 2026-03-19 | $73.02 | $70.83 | $75.21 |
| 2026-03-20 | $73.53 | $71.32 | $75.73 |
| 2026-03-21 | $73.87 | $71.65 | $76.09 |
| 2026-03-22 | $73.29 | $71.09 | $75.49 |
| 2026-03-23 | $72.90 | $70.71 | $75.08 |
| 2026-03-24 | $73.18 | $70.98 | $75.37 |
| 2026-03-25 | $73.20 | $71.00 | $75.39 |
| 2026-03-26 | $72.72 | $70.54 | $74.90 |
| 2026-03-27 | $72.15 | $69.98 | $74.31 |
| 2026-03-28 | $72.44 | $70.27 | $74.61 |
| 2026-03-29 | $71.87 | $69.71 | $74.02 |
| 2026-03-30 | $72.36 | $70.19 | $74.53 |
| 2026-03-31 | $72.68 | $70.50 | $74.86 |
| 2026 April | |||
| 2026-04-01 | $72.41 | $70.23 | $74.58 |
| 2026-04-02 | $72.69 | $70.51 | $74.88 |
| 2026-04-03 | $72.97 | $70.78 | $75.16 |
| 2026-04-04 | $73.12 | $70.92 | $75.31 |
| 2026-04-05 | $73.60 | $71.40 | $75.81 |
| 2026-04-06 | $73.02 | $70.83 | $75.21 |
| 2026-04-07 | $72.44 | $70.27 | $74.62 |
| 2026-04-08 | $72.95 | $70.76 | $75.13 |
| 2026-04-09 | $73.25 | $71.05 | $75.44 |
| 2026-04-10 | $72.67 | $70.49 | $74.85 |
| 2026-04-11 | $72.80 | $70.61 | $74.98 |
| 2026-04-12 | $72.22 | $70.06 | $74.39 |
| 2026-04-13 | $71.74 | $69.59 | $73.89 |
| 2026-04-14 | $72.24 | $70.07 | $74.40 |
| 2026-04-15 | $71.67 | $69.52 | $73.82 |
| 2026-04-16 | $72.16 | $70.00 | $74.33 |
| 2026-04-17 | $71.59 | $69.44 | $73.74 |
| 2026-04-18 | $72.09 | $69.92 | $74.25 |
| 2026-04-19 | $72.43 | $70.25 | $74.60 |
| 2026-04-20 | $71.85 | $69.70 | $74.01 |
| 2026-04-21 | $71.47 | $69.33 | $73.61 |
| 2026-04-22 | $71.75 | $69.60 | $73.90 |
| 2026-04-23 | $71.76 | $69.61 | $73.92 |
| 2026-04-24 | $71.30 | $69.16 | $73.44 |
| 2026-04-25 | $70.74 | $68.61 | $72.86 |
| 2026-04-26 | $71.02 | $68.89 | $73.15 |
| 2026-04-27 | $70.46 | $68.35 | $72.57 |
| 2026-04-28 | $70.95 | $68.82 | $73.08 |
| 2026-04-29 | $71.26 | $69.12 | $73.39 |
| 2026-04-30 | $70.99 | $68.86 | $73.12 |
| 2026 May | |||
| 2026-05-01 | $71.27 | $69.13 | $73.41 |
| 2026-05-02 | $71.54 | $69.39 | $73.69 |
| 2026-05-03 | $71.69 | $69.54 | $73.84 |
| 2026-05-04 | $72.16 | $70.00 | $74.33 |
| 2026-05-05 | $71.59 | $69.45 | $73.74 |
| 2026-05-06 | $71.03 | $68.90 | $73.16 |
| 2026-05-07 | $71.52 | $69.37 | $73.67 |
| 2026-05-08 | $71.81 | $69.66 | $73.97 |
| 2026-05-09 | $71.25 | $69.11 | $73.38 |
| 2026-05-10 | $71.37 | $69.23 | $73.52 |
| 2026-05-11 | $70.81 | $68.69 | $72.93 |
| 2026-05-12 | $70.34 | $68.23 | $72.45 |
| 2026-05-13 | $70.82 | $68.70 | $72.95 |
| 2026-05-14 | $70.26 | $68.16 | $72.37 |
| 2026-05-15 | $70.75 | $68.63 | $72.87 |
| 2026-05-16 | $70.19 | $68.09 | $72.30 |
| 2026-05-17 | $70.68 | $68.56 | $72.80 |
| 2026-05-18 | $71.01 | $68.88 | $73.14 |
| 2026-05-19 | $70.45 | $68.34 | $72.56 |
| 2026-05-20 | $70.07 | $67.97 | $72.17 |
| 2026-05-21 | $70.34 | $68.23 | $72.45 |
| 2026-05-22 | $70.36 | $68.25 | $72.47 |
| 2026-05-23 | $69.90 | $67.81 | $72.00 |
| 2026-05-24 | $69.35 | $67.27 | $71.43 |
| 2026-05-25 | $69.63 | $67.54 | $71.72 |
| 2026-05-26 | $69.08 | $67.01 | $71.16 |
| 2026-05-27 | $69.56 | $67.47 | $71.65 |
| 2026-05-28 | $69.86 | $67.77 | $71.96 |
| 2026-05-29 | $69.60 | $67.51 | $71.69 |
| 2026-05-30 | $69.88 | $67.78 | $71.98 |
| 2026-05-31 | $70.14 | $68.04 | $72.25 |
| 2026 June | |||
| 2026-06-01 | $70.28 | $68.18 | $72.39 |
| 2026-06-02 | $70.75 | $68.63 | $72.88 |
| 2026-06-03 | $70.19 | $68.09 | $72.30 |
| 2026-06-04 | $69.64 | $67.55 | $71.73 |
| 2026-06-05 | $70.12 | $68.02 | $72.22 |
| 2026-06-06 | $70.41 | $68.30 | $72.52 |
| 2026-06-07 | $69.85 | $67.76 | $71.95 |
| 2026-06-08 | $69.98 | $67.88 | $72.08 |
| 2026-06-09 | $69.43 | $67.34 | $71.51 |
| 2026-06-10 | $68.96 | $66.89 | $71.03 |
| 2026-06-11 | $69.44 | $67.36 | $71.52 |
| 2026-06-12 | $68.89 | $66.82 | $70.96 |
| 2026-06-13 | $69.37 | $67.29 | $71.45 |
| 2026-06-14 | $68.82 | $66.75 | $70.88 |
| 2026-06-15 | $69.30 | $67.22 | $71.37 |
| 2026-06-16 | $69.62 | $67.53 | $71.71 |
| 2026-06-17 | $69.07 | $67.00 | $71.14 |
| 2026-06-18 | $68.70 | $66.64 | $70.76 |
| 2026-06-19 | $68.97 | $66.90 | $71.04 |
| 2026-06-20 | $68.98 | $66.92 | $71.05 |
| 2026-06-21 | $68.54 | $66.48 | $70.59 |
| 2026-06-22 | $68.00 | $65.96 | $70.04 |
| 2026-06-23 | $68.27 | $66.22 | $70.32 |
| 2026-06-24 | $67.73 | $65.70 | $69.76 |
| 2026-06-25 | $68.20 | $66.16 | $70.25 |
| 2026-06-26 | $68.50 | $66.44 | $70.55 |
| 2026-06-27 | $68.24 | $66.19 | $70.29 |
| 2026-06-28 | $68.51 | $66.46 | $70.57 |
| 2026-06-29 | $68.77 | $66.71 | $70.83 |
| 2026-06-30 | $68.91 | $66.84 | $70.98 |
| 2026 July | |||
| 2026-07-01 | $69.37 | $67.29 | $71.45 |
| 2026-07-02 | $68.82 | $66.76 | $70.89 |
| 2026-07-03 | $68.28 | $66.23 | $70.33 |
| 2026-07-04 | $68.75 | $66.69 | $70.81 |
| 2026-07-05 | $69.03 | $66.96 | $71.10 |
| 2026-07-06 | $68.49 | $66.43 | $70.54 |
| 2026-07-07 | $68.61 | $66.55 | $70.67 |
| 2026-07-08 | $68.07 | $66.03 | $70.11 |
| 2026-07-09 | $67.61 | $65.58 | $69.64 |
| 2026-07-10 | $68.08 | $66.04 | $70.12 |
| 2026-07-11 | $67.54 | $65.52 | $69.57 |
| 2026-07-12 | $68.01 | $65.97 | $70.05 |
| 2026-07-13 | $67.47 | $65.45 | $69.50 |
| 2026-07-14 | $67.94 | $65.90 | $69.98 |
| 2026-07-15 | $68.26 | $66.21 | $70.31 |
| 2026-07-16 | $67.72 | $65.69 | $69.75 |
| 2026-07-17 | $67.36 | $65.34 | $69.38 |
| 2026-07-18 | $67.62 | $65.59 | $69.65 |
| 2026-07-19 | $67.64 | $65.61 | $69.66 |
| 2026-07-20 | $67.20 | $65.18 | $69.21 |
| 2026-07-21 | $66.67 | $64.67 | $68.67 |
| 2026-07-22 | $66.94 | $64.93 | $68.94 |
| 2026-07-23 | $66.41 | $64.42 | $68.40 |
| 2026-07-24 | $66.87 | $64.86 | $68.87 |
| 2026-07-25 | $67.16 | $65.14 | $69.17 |
| 2026-07-26 | $66.91 | $64.90 | $68.91 |
| 2026-07-27 | $67.17 | $65.16 | $69.19 |
| 2026-07-28 | $67.42 | $65.40 | $69.45 |
| 2026-07-29 | $67.56 | $65.54 | $69.59 |
| 2026-07-30 | $68.01 | $65.97 | $70.05 |
| 2026-07-31 | $67.48 | $65.45 | $69.50 |
| 2026 August | |||
| 2026-08-01 | $66.94 | $64.93 | $68.95 |
| 2026-08-02 | $67.41 | $65.38 | $69.43 |
| 2026-08-03 | $67.68 | $65.65 | $69.71 |
| 2026-08-04 | $67.15 | $65.13 | $69.16 |
| 2026-08-05 | $67.27 | $65.25 | $69.29 |
| 2026-08-06 | $66.74 | $64.73 | $68.74 |
| 2026-08-07 | $66.29 | $64.30 | $68.28 |
| 2026-08-08 | $66.75 | $64.75 | $68.75 |
| 2026-08-09 | $66.22 | $64.24 | $68.21 |
| 2026-08-10 | $66.68 | $64.68 | $68.68 |
| 2026-08-11 | $66.15 | $64.17 | $68.14 |
| 2026-08-12 | $66.61 | $64.61 | $68.61 |
| 2026-08-13 | $66.92 | $64.92 | $68.93 |
| 2026-08-14 | $66.40 | $64.40 | $68.39 |
| 2026-08-15 | $66.04 | $64.06 | $68.02 |
| 2026-08-16 | $66.30 | $64.31 | $68.29 |
| 2026-08-17 | $66.31 | $64.32 | $68.30 |
| 2026-08-18 | $65.88 | $63.91 | $67.86 |
| 2026-08-19 | $65.36 | $63.40 | $67.32 |
| 2026-08-20 | $65.63 | $63.66 | $67.60 |
| 2026-08-21 | $65.11 | $63.16 | $67.06 |
| 2026-08-22 | $65.56 | $63.59 | $67.53 |
| 2026-08-23 | $65.84 | $63.87 | $67.82 |
| 2026-08-24 | $65.60 | $63.63 | $67.57 |
| 2026-08-25 | $65.86 | $63.88 | $67.84 |
| 2026-08-26 | $66.11 | $64.12 | $68.09 |
| 2026-08-27 | $66.24 | $64.25 | $68.23 |
| 2026-08-28 | $66.68 | $64.68 | $68.68 |
| 2026-08-29 | $66.16 | $64.17 | $68.14 |
| 2026-08-30 | $65.63 | $63.66 | $67.60 |
| 2026-08-31 | $66.09 | $64.10 | $68.07 |
| 2026 September | |||
| 2026-09-01 | $66.36 | $64.37 | $68.35 |
| 2026-09-02 | $65.84 | $63.86 | $67.81 |
| 2026-09-03 | $65.95 | $63.97 | $67.93 |
| 2026-09-04 | $65.43 | $63.47 | $67.39 |
| 2026-09-05 | $64.99 | $63.04 | $66.94 |
| 2026-09-06 | $65.44 | $63.48 | $67.41 |
| 2026-09-07 | $64.93 | $62.98 | $66.88 |
| 2026-09-08 | $65.38 | $63.42 | $67.34 |
| 2026-09-09 | $64.86 | $62.91 | $66.81 |
| 2026-09-10 | $65.31 | $63.35 | $67.27 |
| 2026-09-11 | $65.62 | $63.65 | $67.58 |
| 2026-09-12 | $65.10 | $63.14 | $67.05 |
| 2026-09-13 | $64.75 | $62.81 | $66.69 |
| 2026-09-14 | $65.00 | $63.05 | $66.95 |
| 2026-09-15 | $65.02 | $63.07 | $66.97 |
| 2026-09-16 | $64.60 | $62.66 | $66.53 |
| 2026-09-17 | $64.08 | $62.16 | $66.01 |
| 2026-09-18 | $64.34 | $62.41 | $66.27 |
| 2026-09-19 | $63.84 | $61.92 | $65.75 |
| 2026-09-20 | $64.28 | $62.35 | $66.21 |
| 2026-09-21 | $64.56 | $62.62 | $66.49 |
| 2026-09-22 | $64.31 | $62.39 | $66.24 |
| 2026-09-23 | $64.57 | $62.63 | $66.51 |
| 2026-09-24 | $64.81 | $62.87 | $66.76 |
| 2026-09-25 | $64.95 | $63.00 | $66.89 |