Current FXIM price: $3,680.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9,318.34 | $9,038.79 | $9,597.89 |
| 2026-01-02 | $8,630.09 | $8,371.18 | $8,888.99 |
| 2026-01-03 | $9,180.47 | $8,905.06 | $9,455.89 |
| 2026-01-04 | $9,939.27 | $9,641.09 | $10,237.44 |
| 2026-01-05 | $9,855.85 | $9,560.18 | $10,151.53 |
| 2026-01-06 | $9,977.77 | $9,678.43 | $10,277.10 |
| 2026-01-07 | $10,208.76 | $9,902.50 | $10,515.02 |
| 2026-01-08 | $10,747.75 | $10,425.32 | $11,070.19 |
| 2026-01-09 | $9,953.92 | $9,655.30 | $10,252.54 |
| 2026-01-10 | $10,776.64 | $10,453.34 | $11,099.94 |
| 2026-01-11 | $10,501.24 | $10,186.20 | $10,816.28 |
| 2026-01-12 | $10,809.57 | $10,485.28 | $11,133.86 |
| 2026-01-13 | $10,011.17 | $9,710.84 | $10,311.51 |
| 2026-01-14 | $10,059.69 | $9,757.90 | $10,361.49 |
| 2026-01-15 | $10,739.04 | $10,416.86 | $11,061.21 |
| 2026-01-16 | $11,011.98 | $10,681.62 | $11,342.34 |
| 2026-01-17 | $10,917.97 | $10,590.43 | $11,245.51 |
| 2026-01-18 | $10,981.66 | $10,652.21 | $11,311.11 |
| 2026-01-19 | $11,506.33 | $11,161.14 | $11,851.52 |
| 2026-01-20 | $11,801.65 | $11,447.61 | $12,155.70 |
| 2026-01-21 | $11,544.68 | $11,198.34 | $11,891.02 |
| 2026-01-22 | $11,602.21 | $11,254.15 | $11,950.28 |
| 2026-01-23 | $10,745.27 | $10,422.91 | $11,067.63 |
| 2026-01-24 | $11,633.40 | $11,284.39 | $11,982.40 |
| 2026-01-25 | $10,774.15 | $10,450.92 | $11,097.37 |
| 2026-01-26 | $11,461.28 | $11,117.44 | $11,805.11 |
| 2026-01-27 | $12,408.58 | $12,036.33 | $12,780.84 |
| 2026-01-28 | $12,304.44 | $11,935.31 | $12,673.58 |
| 2026-01-29 | $12,456.65 | $12,082.95 | $12,830.35 |
| 2026-01-30 | $12,745.03 | $12,362.68 | $13,127.38 |
| 2026-01-31 | $13,417.93 | $13,015.39 | $13,820.47 |
| 2026 February | |||
| 2026-02-01 | $12,426.88 | $12,054.07 | $12,799.68 |
| 2026-02-02 | $13,454.00 | $13,050.38 | $13,857.62 |
| 2026-02-03 | $13,110.17 | $12,716.87 | $13,503.48 |
| 2026-02-04 | $13,495.11 | $13,090.25 | $13,899.96 |
| 2026-02-05 | $12,498.35 | $12,123.40 | $12,873.30 |
| 2026-02-06 | $12,558.93 | $12,182.16 | $12,935.70 |
| 2026-02-07 | $13,407.05 | $13,004.84 | $13,809.26 |
| 2026-02-08 | $13,747.81 | $13,335.37 | $14,160.24 |
| 2026-02-09 | $13,630.43 | $13,221.52 | $14,039.35 |
| 2026-02-10 | $13,709.95 | $13,298.65 | $14,121.24 |
| 2026-02-11 | $14,364.96 | $13,934.01 | $14,795.91 |
| 2026-02-12 | $14,733.66 | $14,291.65 | $15,175.67 |
| 2026-02-13 | $14,412.85 | $13,980.46 | $14,845.23 |
| 2026-02-14 | $14,484.67 | $14,050.13 | $14,919.21 |
| 2026-02-15 | $13,414.83 | $13,012.38 | $13,817.27 |
| 2026-02-16 | $14,523.60 | $14,087.89 | $14,959.31 |
| 2026-02-17 | $13,450.88 | $13,047.36 | $13,854.41 |
| 2026-02-18 | $14,308.72 | $13,879.46 | $14,737.98 |
| 2026-02-19 | $15,491.38 | $15,026.64 | $15,956.12 |
| 2026-02-20 | $15,361.37 | $14,900.53 | $15,822.21 |
| 2026-02-21 | $15,551.38 | $15,084.84 | $16,017.92 |
| 2026-02-22 | $15,911.42 | $15,434.07 | $16,388.76 |
| 2026-02-23 | $16,751.49 | $16,248.95 | $17,254.03 |
| 2026-02-24 | $15,514.22 | $15,048.79 | $15,979.65 |
| 2026-02-25 | $16,796.51 | $16,292.62 | $17,300.41 |
| 2026-02-26 | $16,367.27 | $15,876.25 | $16,858.29 |
| 2026-02-27 | $16,847.84 | $16,342.40 | $17,353.27 |
| 2026-02-28 | $15,603.45 | $15,135.35 | $16,071.55 |
| 2026 March | |||
| 2026-03-01 | $15,679.08 | $15,208.71 | $16,149.45 |
| 2026-03-02 | $16,737.90 | $16,235.76 | $17,240.04 |
| 2026-03-03 | $17,163.32 | $16,648.42 | $17,678.22 |
| 2026-03-04 | $17,016.79 | $16,506.28 | $17,527.29 |
| 2026-03-05 | $17,116.05 | $16,602.57 | $17,629.53 |
| 2026-03-06 | $17,933.80 | $17,395.79 | $18,471.82 |
| 2026-03-07 | $18,394.10 | $17,842.28 | $18,945.93 |
| 2026-03-08 | $17,993.58 | $17,453.78 | $18,533.39 |
| 2026-03-09 | $18,083.25 | $17,540.75 | $18,625.75 |
| 2026-03-10 | $16,747.62 | $16,245.19 | $17,250.04 |
| 2026-03-11 | $18,131.85 | $17,587.90 | $18,675.81 |
| 2026-03-12 | $16,792.63 | $16,288.85 | $17,296.41 |
| 2026-03-13 | $17,863.59 | $17,327.68 | $18,399.50 |
| 2026-03-14 | $19,340.06 | $18,759.86 | $19,920.27 |
| 2026-03-15 | $19,177.75 | $18,602.42 | $19,753.09 |
| 2026-03-16 | $19,414.98 | $18,832.53 | $19,997.43 |
| 2026-03-17 | $19,864.46 | $19,268.52 | $20,460.39 |
| 2026-03-18 | $20,913.24 | $20,285.84 | $21,540.64 |
| 2026-03-19 | $19,368.58 | $18,787.52 | $19,949.64 |
| 2026-03-20 | $20,969.45 | $20,340.37 | $21,598.53 |
| 2026-03-21 | $20,433.56 | $19,820.56 | $21,046.57 |
| 2026-03-22 | $21,033.52 | $20,402.52 | $21,664.53 |
| 2026-03-23 | $19,479.98 | $18,895.58 | $20,064.38 |
| 2026-03-24 | $19,574.40 | $18,987.17 | $20,161.63 |
| 2026-03-25 | $20,896.27 | $20,269.39 | $21,523.16 |
| 2026-03-26 | $21,427.39 | $20,784.56 | $22,070.21 |
| 2026-03-27 | $21,244.45 | $20,607.11 | $21,881.78 |
| 2026-03-28 | $21,368.37 | $20,727.32 | $22,009.42 |
| 2026-03-29 | $22,389.29 | $21,717.61 | $23,060.97 |
| 2026-03-30 | $22,963.95 | $22,275.03 | $23,652.86 |
| 2026-03-31 | $22,463.92 | $21,790.00 | $23,137.84 |
| 2026 April | |||
| 2026-04-01 | $22,575.86 | $21,898.59 | $23,253.14 |
| 2026-04-02 | $20,908.40 | $20,281.15 | $21,535.65 |
| 2026-04-03 | $22,636.54 | $21,957.45 | $23,315.64 |
| 2026-04-04 | $20,964.60 | $20,335.66 | $21,593.54 |
| 2026-04-05 | $22,301.63 | $21,632.58 | $22,970.68 |
| 2026-04-06 | $24,144.92 | $23,420.57 | $24,869.27 |
| 2026-04-07 | $23,942.28 | $23,224.02 | $24,660.55 |
| 2026-04-08 | $24,238.45 | $23,511.29 | $24,965.60 |
| 2026-04-09 | $24,799.59 | $24,055.61 | $25,543.58 |
| 2026-04-10 | $26,108.94 | $25,325.67 | $26,892.20 |
| 2026-04-11 | $24,180.52 | $23,455.10 | $24,905.94 |
| 2026-04-12 | $26,179.11 | $25,393.74 | $26,964.48 |
| 2026-04-13 | $25,510.09 | $24,744.79 | $26,275.39 |
| 2026-04-14 | $26,259.10 | $25,471.33 | $27,046.88 |
| 2026-04-15 | $24,319.59 | $23,590.01 | $25,049.18 |
| 2026-04-16 | $24,437.47 | $23,704.35 | $25,170.60 |
| 2026-04-17 | $26,087.76 | $25,305.12 | $26,870.39 |
| 2026-04-18 | $26,750.82 | $25,948.29 | $27,553.34 |
| 2026-04-19 | $26,522.43 | $25,726.76 | $27,318.10 |
| 2026-04-20 | $26,677.14 | $25,876.83 | $27,477.46 |
| 2026-04-21 | $27,951.69 | $27,113.14 | $28,790.25 |
| 2026-04-22 | $28,669.12 | $27,809.05 | $29,529.19 |
| 2026-04-23 | $28,044.87 | $27,203.52 | $28,886.21 |
| 2026-04-24 | $28,184.63 | $27,339.09 | $29,030.16 |
| 2026-04-25 | $26,102.90 | $25,319.81 | $26,885.99 |
| 2026-04-26 | $28,260.38 | $27,412.57 | $29,108.19 |
| 2026-04-27 | $26,173.06 | $25,387.86 | $26,958.25 |
| 2026-04-28 | $27,842.26 | $27,006.99 | $28,677.52 |
| 2026-04-29 | $30,143.50 | $29,239.19 | $31,047.80 |
| 2026-04-30 | $29,890.52 | $28,993.80 | $30,787.23 |
| 2026 May | |||
| 2026-05-01 | $30,260.26 | $29,352.45 | $31,168.07 |
| 2026-05-02 | $30,960.82 | $30,031.99 | $31,889.64 |
| 2026-05-03 | $32,595.46 | $31,617.59 | $33,573.32 |
| 2026-05-04 | $30,187.94 | $29,282.30 | $31,093.58 |
| 2026-05-05 | $32,683.06 | $31,702.57 | $33,663.56 |
| 2026-05-06 | $31,847.83 | $30,892.39 | $32,803.26 |
| 2026-05-07 | $32,782.93 | $31,799.44 | $33,766.42 |
| 2026-05-08 | $30,361.57 | $29,450.72 | $31,272.42 |
| 2026-05-09 | $30,508.73 | $29,593.47 | $31,423.99 |
| 2026-05-10 | $32,569.01 | $31,591.94 | $33,546.08 |
| 2026-05-11 | $33,396.81 | $32,394.90 | $34,398.71 |
| 2026-05-12 | $33,111.68 | $32,118.33 | $34,105.03 |
| 2026-05-13 | $33,304.83 | $32,305.68 | $34,303.97 |
| 2026-05-14 | $34,896.03 | $33,849.15 | $35,942.91 |
| 2026-05-15 | $35,791.69 | $34,717.94 | $36,865.44 |
| 2026-05-16 | $35,012.35 | $33,961.98 | $36,062.72 |
| 2026-05-17 | $35,186.83 | $34,131.22 | $36,242.43 |
| 2026-05-18 | $32,587.92 | $31,610.28 | $33,565.55 |
| 2026-05-19 | $35,281.40 | $34,222.96 | $36,339.84 |
| 2026-05-20 | $32,675.50 | $31,695.24 | $33,655.77 |
| 2026-05-21 | $34,759.40 | $33,716.62 | $35,802.18 |
| 2026-05-22 | $37,632.37 | $36,503.40 | $38,761.34 |
| 2026-05-23 | $37,316.54 | $36,197.04 | $38,436.03 |
| 2026-05-24 | $37,778.13 | $36,644.79 | $38,911.48 |
| 2026-05-25 | $38,652.74 | $37,493.16 | $39,812.32 |
| 2026-05-26 | $40,693.49 | $39,472.68 | $41,914.29 |
| 2026-05-27 | $37,687.85 | $36,557.22 | $38,818.49 |
| 2026-05-28 | $40,802.86 | $39,578.78 | $42,026.95 |
| 2026-05-29 | $39,760.12 | $38,567.32 | $40,952.93 |
| 2026-05-30 | $40,927.54 | $39,699.71 | $42,155.36 |
| 2026-05-31 | $37,904.61 | $36,767.48 | $39,041.75 |
| 2026 June | |||
| 2026-06-01 | $38,088.34 | $36,945.69 | $39,230.99 |
| 2026-06-02 | $40,660.48 | $39,440.66 | $41,880.29 |
| 2026-06-03 | $41,693.93 | $40,443.11 | $42,944.74 |
| 2026-06-04 | $41,337.96 | $40,097.82 | $42,578.10 |
| 2026-06-05 | $41,579.10 | $40,331.73 | $42,826.47 |
| 2026-06-06 | $43,565.62 | $42,258.65 | $44,872.59 |
| 2026-06-07 | $44,683.80 | $43,343.29 | $46,024.32 |
| 2026-06-08 | $43,710.84 | $42,399.51 | $45,022.16 |
| 2026-06-09 | $43,928.66 | $42,610.80 | $45,246.52 |
| 2026-06-10 | $40,684.08 | $39,463.55 | $41,904.60 |
| 2026-06-11 | $44,046.73 | $42,725.33 | $45,368.14 |
| 2026-06-12 | $40,793.42 | $39,569.62 | $42,017.23 |
| 2026-06-13 | $43,395.05 | $42,093.19 | $44,696.90 |
| 2026-06-14 | $46,981.77 | $45,572.32 | $48,391.23 |
| 2026-06-15 | $46,587.48 | $45,189.85 | $47,985.10 |
| 2026-06-16 | $47,163.75 | $45,748.84 | $48,578.67 |
| 2026-06-17 | $48,255.65 | $46,807.98 | $49,703.32 |
| 2026-06-18 | $50,803.40 | $49,279.30 | $52,327.50 |
| 2026-06-19 | $47,051.04 | $45,639.51 | $48,462.57 |
| 2026-06-20 | $50,939.95 | $49,411.75 | $52,468.15 |
| 2026-06-21 | $49,638.15 | $48,149.00 | $51,127.29 |
| 2026-06-22 | $51,095.60 | $49,562.73 | $52,628.47 |
| 2026-06-23 | $47,321.66 | $45,902.01 | $48,741.31 |
| 2026-06-24 | $47,551.03 | $46,124.49 | $48,977.56 |
| 2026-06-25 | $50,762.19 | $49,239.32 | $52,285.06 |
| 2026-06-26 | $52,052.39 | $50,490.82 | $53,613.96 |
| 2026-06-27 | $51,607.99 | $50,059.75 | $53,156.23 |
| 2026-06-28 | $51,909.03 | $50,351.76 | $53,466.30 |
| 2026-06-29 | $54,389.08 | $52,757.41 | $56,020.76 |
| 2026-06-30 | $55,785.07 | $54,111.52 | $57,458.62 |
| 2026 July | |||
| 2026-07-01 | $54,570.38 | $52,933.27 | $56,207.49 |
| 2026-07-02 | $54,842.33 | $53,197.06 | $56,487.60 |
| 2026-07-03 | $50,791.65 | $49,267.90 | $52,315.40 |
| 2026-07-04 | $54,989.73 | $53,340.04 | $56,639.42 |
| 2026-07-05 | $50,928.17 | $49,400.32 | $52,456.01 |
| 2026-07-06 | $54,176.14 | $52,550.85 | $55,801.42 |
| 2026-07-07 | $58,653.95 | $56,894.33 | $60,413.57 |
| 2026-07-08 | $58,161.70 | $56,416.84 | $59,906.55 |
| 2026-07-09 | $58,881.14 | $57,114.71 | $60,647.58 |
| 2026-07-10 | $60,244.31 | $58,436.98 | $62,051.64 |
| 2026-07-11 | $63,425.03 | $61,522.28 | $65,327.78 |
| 2026-07-12 | $58,740.43 | $56,978.22 | $60,502.64 |
| 2026-07-13 | $63,595.50 | $61,687.63 | $65,503.36 |
| 2026-07-14 | $61,970.28 | $60,111.17 | $63,829.39 |
| 2026-07-15 | $63,789.82 | $61,876.12 | $65,703.51 |
| 2026-07-16 | $59,078.28 | $57,305.93 | $60,850.62 |
| 2026-07-17 | $59,364.63 | $57,583.69 | $61,145.57 |
| 2026-07-18 | $63,373.58 | $61,472.37 | $65,274.78 |
| 2026-07-19 | $64,984.31 | $63,034.78 | $66,933.84 |
| 2026-07-20 | $64,429.50 | $62,496.62 | $66,362.39 |
| 2026-07-21 | $64,805.34 | $62,861.18 | $66,749.50 |
| 2026-07-22 | $67,901.54 | $65,864.49 | $69,938.58 |
| 2026-07-23 | $69,644.34 | $67,555.01 | $71,733.67 |
| 2026-07-24 | $68,127.88 | $66,084.04 | $70,171.71 |
| 2026-07-25 | $68,467.38 | $66,413.36 | $70,521.41 |
| 2026-07-26 | $63,410.36 | $61,508.05 | $65,312.67 |
| 2026-07-27 | $68,651.41 | $66,591.86 | $70,710.95 |
| 2026-07-28 | $63,580.79 | $61,673.36 | $65,488.21 |
| 2026-07-29 | $67,635.68 | $65,606.61 | $69,664.76 |
| 2026-07-30 | $73,225.97 | $71,029.19 | $75,422.75 |
| 2026-07-31 | $72,611.42 | $70,433.08 | $74,789.76 |
| 2026 August | |||
| 2026-08-01 | $73,509.61 | $71,304.32 | $75,714.90 |
| 2026-08-02 | $75,211.44 | $72,955.10 | $77,467.78 |
| 2026-08-03 | $79,182.38 | $76,806.90 | $81,557.85 |
| 2026-08-04 | $73,333.93 | $71,133.92 | $75,533.95 |
| 2026-08-05 | $79,395.20 | $77,013.34 | $81,777.05 |
| 2026-08-06 | $77,366.21 | $75,045.22 | $79,687.19 |
| 2026-08-07 | $79,637.79 | $77,248.66 | $82,026.93 |
| 2026-08-08 | $73,755.72 | $71,543.04 | $75,968.39 |
| 2026-08-09 | $74,113.21 | $71,889.81 | $76,336.61 |
| 2026-08-10 | $79,118.14 | $76,744.60 | $81,491.69 |
| 2026-08-11 | $81,129.05 | $78,695.18 | $83,562.92 |
| 2026-08-12 | $80,436.41 | $78,023.31 | $82,849.50 |
| 2026-08-13 | $80,905.62 | $78,478.45 | $83,332.79 |
| 2026-08-14 | $84,771.03 | $82,227.90 | $87,314.17 |
| 2026-08-15 | $86,946.82 | $84,338.42 | $89,555.23 |
| 2026-08-16 | $85,053.60 | $82,502.00 | $87,605.21 |
| 2026-08-17 | $85,477.46 | $82,913.14 | $88,041.78 |
| 2026-08-18 | $79,164.06 | $76,789.14 | $81,538.98 |
| 2026-08-19 | $85,707.20 | $83,135.98 | $88,278.42 |
| 2026-08-20 | $79,376.83 | $76,995.53 | $81,758.14 |
| 2026-08-21 | $84,439.13 | $81,905.96 | $86,972.31 |
| 2026-08-22 | $91,418.27 | $88,675.72 | $94,160.82 |
| 2026-08-23 | $90,651.04 | $87,931.51 | $93,370.57 |
| 2026-08-24 | $91,772.38 | $89,019.20 | $94,525.55 |
| 2026-08-25 | $93,897.01 | $91,080.10 | $96,713.92 |
| 2026-08-26 | $98,854.49 | $95,888.85 | $101,820.12 |
| 2026-08-27 | $91,553.06 | $88,806.47 | $94,299.65 |
| 2026-08-28 | $99,120.18 | $96,146.58 | $102,093.79 |
| 2026-08-29 | $96,587.11 | $93,689.50 | $99,484.73 |
| 2026-08-30 | $99,423.05 | $96,440.36 | $102,405.74 |
| 2026-08-31 | $92,079.63 | $89,317.24 | $94,842.01 |
| 2026 September | |||
| 2026-09-01 | $92,525.94 | $89,750.16 | $95,301.72 |
| 2026-09-02 | $98,774.30 | $95,811.07 | $101,737.53 |
| 2026-09-03 | $101,284.80 | $98,246.26 | $104,323.34 |
| 2026-09-04 | $100,420.07 | $97,407.47 | $103,432.67 |
| 2026-09-05 | $101,005.85 | $97,975.68 | $104,036.03 |
| 2026-09-06 | $105,831.60 | $102,656.65 | $109,006.54 |
| 2026-09-07 | $108,547.94 | $105,291.50 | $111,804.38 |
| 2026-09-08 | $106,184.37 | $102,998.84 | $109,369.90 |
| 2026-09-09 | $106,713.53 | $103,512.12 | $109,914.93 |
| 2026-09-10 | $98,831.63 | $95,866.68 | $101,796.57 |
| 2026-09-11 | $107,000.34 | $103,790.33 | $110,210.36 |
| 2026-09-12 | $99,097.26 | $96,124.34 | $102,070.18 |
| 2026-09-13 | $105,417.24 | $102,254.72 | $108,579.75 |
| 2026-09-14 | $114,130.28 | $110,706.37 | $117,554.18 |
| 2026-09-15 | $113,172.44 | $109,777.26 | $116,567.61 |
| 2026-09-16 | $114,572.36 | $111,135.19 | $118,009.53 |
| 2026-09-17 | $117,224.83 | $113,708.09 | $120,741.58 |
| 2026-09-18 | $123,413.95 | $119,711.53 | $127,116.37 |
| 2026-09-19 | $114,298.55 | $110,869.59 | $117,727.51 |
| 2026-09-20 | $123,745.66 | $120,033.29 | $127,458.03 |
| 2026-09-21 | $120,583.27 | $116,965.77 | $124,200.77 |
| 2026-09-22 | $124,123.77 | $120,400.06 | $127,847.48 |
| 2026-09-23 | $114,955.94 | $111,507.26 | $118,404.62 |
| 2026-09-24 | $115,513.13 | $112,047.74 | $118,978.53 |
| 2026-09-25 | $123,313.84 | $119,614.42 | $127,013.25 |
| 2026-09-26 | $126,448.05 | $122,654.61 | $130,241.49 |