Current GEMC price: $805.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $926.42 | $898.63 | $954.21 |
| 2026-01-02 | $928.52 | $900.66 | $956.37 |
| 2026-01-03 | $932.82 | $904.83 | $960.80 |
| 2026-01-04 | $930.61 | $902.69 | $958.53 |
| 2026-01-05 | $933.40 | $905.40 | $961.40 |
| 2026-01-06 | $940.68 | $912.46 | $968.90 |
| 2026-01-07 | $940.22 | $912.01 | $968.42 |
| 2026-01-08 | $939.30 | $911.12 | $967.48 |
| 2026-01-09 | $932.91 | $904.92 | $960.89 |
| 2026-01-10 | $928.82 | $900.95 | $956.68 |
| 2026-01-11 | $936.06 | $907.98 | $964.14 |
| 2026-01-12 | $929.69 | $901.80 | $957.58 |
| 2026-01-13 | $936.94 | $908.83 | $965.04 |
| 2026-01-14 | $944.24 | $915.91 | $972.57 |
| 2026-01-15 | $937.81 | $909.68 | $965.95 |
| 2026-01-16 | $931.43 | $903.49 | $959.38 |
| 2026-01-17 | $933.10 | $905.10 | $961.09 |
| 2026-01-18 | $940.37 | $912.16 | $968.58 |
| 2026-01-19 | $947.70 | $919.27 | $976.13 |
| 2026-01-20 | $955.09 | $926.44 | $983.74 |
| 2026-01-21 | $962.54 | $933.66 | $991.41 |
| 2026-01-22 | $960.76 | $931.94 | $989.59 |
| 2026-01-23 | $968.25 | $939.21 | $997.30 |
| 2026-01-24 | $975.80 | $946.53 | $1,005.08 |
| 2026-01-25 | $969.16 | $940.09 | $998.24 |
| 2026-01-26 | $964.60 | $935.66 | $993.54 |
| 2026-01-27 | $972.12 | $942.95 | $1,001.28 |
| 2026-01-28 | $965.50 | $936.54 | $994.47 |
| 2026-01-29 | $972.78 | $943.59 | $1,001.96 |
| 2026-01-30 | $966.16 | $937.17 | $995.14 |
| 2026-01-31 | $968.34 | $939.29 | $997.39 |
| 2026 February | |||
| 2026-02-01 | $972.83 | $943.64 | $1,002.01 |
| 2026-02-02 | $970.52 | $941.41 | $999.64 |
| 2026-02-03 | $973.44 | $944.23 | $1,002.64 |
| 2026-02-04 | $981.02 | $951.59 | $1,010.46 |
| 2026-02-05 | $980.55 | $951.13 | $1,009.96 |
| 2026-02-06 | $979.59 | $950.20 | $1,008.97 |
| 2026-02-07 | $972.92 | $943.73 | $1,002.11 |
| 2026-02-08 | $968.65 | $939.60 | $997.71 |
| 2026-02-09 | $976.21 | $946.92 | $1,005.49 |
| 2026-02-10 | $969.56 | $940.48 | $998.65 |
| 2026-02-11 | $977.12 | $947.81 | $1,006.44 |
| 2026-02-12 | $984.74 | $955.20 | $1,014.28 |
| 2026-02-13 | $978.04 | $948.70 | $1,007.38 |
| 2026-02-14 | $971.38 | $942.24 | $1,000.52 |
| 2026-02-15 | $973.12 | $943.92 | $1,002.31 |
| 2026-02-16 | $980.70 | $951.28 | $1,010.13 |
| 2026-02-17 | $988.35 | $958.70 | $1,018.00 |
| 2026-02-18 | $996.06 | $966.17 | $1,025.94 |
| 2026-02-19 | $1,003.82 | $973.71 | $1,033.94 |
| 2026-02-20 | $1,001.97 | $971.91 | $1,032.03 |
| 2026-02-21 | $1,009.78 | $979.49 | $1,040.08 |
| 2026-02-22 | $1,017.66 | $987.13 | $1,048.19 |
| 2026-02-23 | $1,010.73 | $980.41 | $1,041.05 |
| 2026-02-24 | $1,005.97 | $975.79 | $1,036.15 |
| 2026-02-25 | $1,013.81 | $983.40 | $1,044.23 |
| 2026-02-26 | $1,006.91 | $976.71 | $1,037.12 |
| 2026-02-27 | $1,014.50 | $984.07 | $1,044.94 |
| 2026-02-28 | $1,007.60 | $977.37 | $1,037.82 |
| 2026 March | |||
| 2026-03-01 | $1,009.87 | $979.58 | $1,040.17 |
| 2026-03-02 | $1,014.55 | $984.12 | $1,044.99 |
| 2026-03-03 | $1,012.15 | $981.79 | $1,042.52 |
| 2026-03-04 | $1,015.19 | $984.73 | $1,045.64 |
| 2026-03-05 | $1,023.10 | $992.41 | $1,053.80 |
| 2026-03-06 | $1,022.60 | $991.92 | $1,053.28 |
| 2026-03-07 | $1,021.60 | $990.95 | $1,052.25 |
| 2026-03-08 | $1,014.65 | $984.21 | $1,045.09 |
| 2026-03-09 | $1,010.20 | $979.90 | $1,040.51 |
| 2026-03-10 | $1,018.08 | $987.54 | $1,048.62 |
| 2026-03-11 | $1,011.15 | $980.81 | $1,041.48 |
| 2026-03-12 | $1,019.03 | $988.46 | $1,049.60 |
| 2026-03-13 | $1,026.98 | $996.17 | $1,057.79 |
| 2026-03-14 | $1,019.99 | $989.39 | $1,050.59 |
| 2026-03-15 | $1,013.05 | $982.66 | $1,043.44 |
| 2026-03-16 | $1,014.86 | $984.41 | $1,045.30 |
| 2026-03-17 | $1,022.77 | $992.08 | $1,053.45 |
| 2026-03-18 | $1,030.74 | $999.82 | $1,061.66 |
| 2026-03-19 | $1,038.78 | $1,007.61 | $1,069.94 |
| 2026-03-20 | $1,046.88 | $1,015.47 | $1,078.28 |
| 2026-03-21 | $1,044.95 | $1,013.60 | $1,076.30 |
| 2026-03-22 | $1,053.09 | $1,021.50 | $1,084.69 |
| 2026-03-23 | $1,061.31 | $1,029.47 | $1,093.14 |
| 2026-03-24 | $1,054.08 | $1,022.46 | $1,085.71 |
| 2026-03-25 | $1,049.12 | $1,017.64 | $1,080.59 |
| 2026-03-26 | $1,057.30 | $1,025.58 | $1,089.02 |
| 2026-03-27 | $1,050.10 | $1,018.60 | $1,081.61 |
| 2026-03-28 | $1,058.01 | $1,026.27 | $1,089.75 |
| 2026-03-29 | $1,050.81 | $1,019.29 | $1,082.34 |
| 2026-03-30 | $1,053.19 | $1,021.59 | $1,084.78 |
| 2026-03-31 | $1,058.07 | $1,026.33 | $1,089.81 |
| 2026 April | |||
| 2026-04-01 | $1,055.56 | $1,023.90 | $1,087.23 |
| 2026-04-02 | $1,058.73 | $1,026.97 | $1,090.49 |
| 2026-04-03 | $1,066.98 | $1,034.97 | $1,098.99 |
| 2026-04-04 | $1,066.46 | $1,034.47 | $1,098.46 |
| 2026-04-05 | $1,065.42 | $1,033.46 | $1,097.38 |
| 2026-04-06 | $1,058.17 | $1,026.42 | $1,089.91 |
| 2026-04-07 | $1,053.53 | $1,021.92 | $1,085.14 |
| 2026-04-08 | $1,061.74 | $1,029.89 | $1,093.60 |
| 2026-04-09 | $1,054.52 | $1,022.88 | $1,086.15 |
| 2026-04-10 | $1,062.74 | $1,030.86 | $1,094.62 |
| 2026-04-11 | $1,071.03 | $1,038.89 | $1,103.16 |
| 2026-04-12 | $1,063.74 | $1,031.82 | $1,095.65 |
| 2026-04-13 | $1,056.50 | $1,024.80 | $1,088.19 |
| 2026-04-14 | $1,058.38 | $1,026.63 | $1,090.14 |
| 2026-04-15 | $1,066.64 | $1,034.64 | $1,098.63 |
| 2026-04-16 | $1,074.95 | $1,042.70 | $1,107.20 |
| 2026-04-17 | $1,083.33 | $1,050.83 | $1,115.83 |
| 2026-04-18 | $1,091.78 | $1,059.02 | $1,124.53 |
| 2026-04-19 | $1,089.77 | $1,057.07 | $1,122.46 |
| 2026-04-20 | $1,098.26 | $1,065.32 | $1,131.21 |
| 2026-04-21 | $1,106.83 | $1,073.62 | $1,140.03 |
| 2026-04-22 | $1,099.29 | $1,066.31 | $1,132.27 |
| 2026-04-23 | $1,094.12 | $1,061.29 | $1,126.94 |
| 2026-04-24 | $1,102.65 | $1,069.57 | $1,135.73 |
| 2026-04-25 | $1,095.14 | $1,062.29 | $1,128.00 |
| 2026-04-26 | $1,103.39 | $1,070.29 | $1,136.49 |
| 2026-04-27 | $1,095.88 | $1,063.01 | $1,128.76 |
| 2026-04-28 | $1,098.36 | $1,065.41 | $1,131.31 |
| 2026-04-29 | $1,103.45 | $1,070.35 | $1,136.56 |
| 2026-04-30 | $1,100.84 | $1,067.81 | $1,133.86 |
| 2026 May | |||
| 2026-05-01 | $1,104.14 | $1,071.02 | $1,137.26 |
| 2026-05-02 | $1,112.75 | $1,079.37 | $1,146.13 |
| 2026-05-03 | $1,112.20 | $1,078.84 | $1,145.57 |
| 2026-05-04 | $1,111.12 | $1,077.78 | $1,144.45 |
| 2026-05-05 | $1,103.55 | $1,070.45 | $1,136.66 |
| 2026-05-06 | $1,098.72 | $1,065.76 | $1,131.68 |
| 2026-05-07 | $1,107.28 | $1,074.06 | $1,140.50 |
| 2026-05-08 | $1,099.75 | $1,066.76 | $1,132.74 |
| 2026-05-09 | $1,108.32 | $1,075.07 | $1,141.57 |
| 2026-05-10 | $1,116.96 | $1,083.45 | $1,150.47 |
| 2026-05-11 | $1,109.36 | $1,076.08 | $1,142.64 |
| 2026-05-12 | $1,101.81 | $1,068.76 | $1,134.87 |
| 2026-05-13 | $1,103.78 | $1,070.67 | $1,136.89 |
| 2026-05-14 | $1,112.38 | $1,079.01 | $1,145.76 |
| 2026-05-15 | $1,121.06 | $1,087.43 | $1,154.69 |
| 2026-05-16 | $1,129.80 | $1,095.90 | $1,163.69 |
| 2026-05-17 | $1,138.61 | $1,104.45 | $1,172.76 |
| 2026-05-18 | $1,136.51 | $1,102.41 | $1,170.60 |
| 2026-05-19 | $1,145.37 | $1,111.01 | $1,179.73 |
| 2026-05-20 | $1,154.30 | $1,119.67 | $1,188.93 |
| 2026-05-21 | $1,146.44 | $1,112.05 | $1,180.84 |
| 2026-05-22 | $1,141.04 | $1,106.81 | $1,175.28 |
| 2026-05-23 | $1,149.94 | $1,115.44 | $1,184.44 |
| 2026-05-24 | $1,142.11 | $1,107.85 | $1,176.38 |
| 2026-05-25 | $1,150.72 | $1,116.20 | $1,185.24 |
| 2026-05-26 | $1,142.89 | $1,108.60 | $1,177.17 |
| 2026-05-27 | $1,145.47 | $1,111.11 | $1,179.83 |
| 2026-05-28 | $1,150.78 | $1,116.26 | $1,185.30 |
| 2026-05-29 | $1,148.05 | $1,113.61 | $1,182.50 |
| 2026-05-30 | $1,151.50 | $1,116.95 | $1,186.04 |
| 2026-05-31 | $1,160.48 | $1,125.66 | $1,195.29 |
| 2026 June | |||
| 2026-06-01 | $1,159.91 | $1,125.11 | $1,194.71 |
| 2026-06-02 | $1,158.77 | $1,124.01 | $1,193.54 |
| 2026-06-03 | $1,150.89 | $1,116.36 | $1,185.41 |
| 2026-06-04 | $1,145.84 | $1,111.47 | $1,180.22 |
| 2026-06-05 | $1,154.78 | $1,120.13 | $1,189.42 |
| 2026-06-06 | $1,146.92 | $1,112.51 | $1,181.32 |
| 2026-06-07 | $1,155.86 | $1,121.18 | $1,190.53 |
| 2026-06-08 | $1,164.87 | $1,129.92 | $1,199.82 |
| 2026-06-09 | $1,156.94 | $1,122.23 | $1,191.65 |
| 2026-06-10 | $1,149.07 | $1,114.60 | $1,183.54 |
| 2026-06-11 | $1,151.12 | $1,116.59 | $1,185.66 |
| 2026-06-12 | $1,160.10 | $1,125.29 | $1,194.90 |
| 2026-06-13 | $1,169.14 | $1,134.07 | $1,204.22 |
| 2026-06-14 | $1,178.26 | $1,142.91 | $1,213.60 |
| 2026-06-15 | $1,187.44 | $1,151.82 | $1,223.07 |
| 2026-06-16 | $1,185.25 | $1,149.70 | $1,220.81 |
| 2026-06-17 | $1,194.50 | $1,158.66 | $1,230.33 |
| 2026-06-18 | $1,203.81 | $1,167.69 | $1,239.92 |
| 2026-06-19 | $1,195.62 | $1,159.75 | $1,231.48 |
| 2026-06-20 | $1,189.98 | $1,154.28 | $1,225.68 |
| 2026-06-21 | $1,199.26 | $1,163.28 | $1,235.24 |
| 2026-06-22 | $1,191.10 | $1,155.37 | $1,226.83 |
| 2026-06-23 | $1,200.07 | $1,164.07 | $1,236.08 |
| 2026-06-24 | $1,191.91 | $1,156.15 | $1,227.66 |
| 2026-06-25 | $1,194.60 | $1,158.76 | $1,230.44 |
| 2026-06-26 | $1,200.14 | $1,164.13 | $1,236.14 |
| 2026-06-27 | $1,197.30 | $1,161.38 | $1,233.21 |
| 2026-06-28 | $1,200.89 | $1,164.86 | $1,236.91 |
| 2026-06-29 | $1,210.25 | $1,173.94 | $1,246.56 |
| 2026-06-30 | $1,209.66 | $1,173.37 | $1,245.95 |
| 2026 July | |||
| 2026-07-01 | $1,208.47 | $1,172.22 | $1,244.73 |
| 2026-07-02 | $1,200.25 | $1,164.24 | $1,236.26 |
| 2026-07-03 | $1,194.99 | $1,159.14 | $1,230.84 |
| 2026-07-04 | $1,204.31 | $1,168.18 | $1,240.43 |
| 2026-07-05 | $1,196.11 | $1,160.23 | $1,231.99 |
| 2026-07-06 | $1,205.44 | $1,169.27 | $1,241.60 |
| 2026-07-07 | $1,214.83 | $1,178.39 | $1,251.28 |
| 2026-07-08 | $1,206.57 | $1,170.37 | $1,242.76 |
| 2026-07-09 | $1,198.35 | $1,162.40 | $1,234.31 |
| 2026-07-10 | $1,200.49 | $1,164.48 | $1,236.51 |
| 2026-07-11 | $1,209.85 | $1,173.56 | $1,246.15 |
| 2026-07-12 | $1,219.29 | $1,182.71 | $1,255.87 |
| 2026-07-13 | $1,228.79 | $1,191.93 | $1,265.66 |
| 2026-07-14 | $1,238.37 | $1,201.22 | $1,275.52 |
| 2026-07-15 | $1,236.09 | $1,199.01 | $1,273.17 |
| 2026-07-16 | $1,245.73 | $1,208.36 | $1,283.10 |
| 2026-07-17 | $1,255.44 | $1,217.78 | $1,293.10 |
| 2026-07-18 | $1,246.90 | $1,209.49 | $1,284.30 |
| 2026-07-19 | $1,241.02 | $1,203.79 | $1,278.25 |
| 2026-07-20 | $1,250.70 | $1,213.18 | $1,288.22 |
| 2026-07-21 | $1,242.19 | $1,204.92 | $1,279.45 |
| 2026-07-22 | $1,251.55 | $1,214.00 | $1,289.09 |
| 2026-07-23 | $1,243.03 | $1,205.74 | $1,280.32 |
| 2026-07-24 | $1,245.84 | $1,208.46 | $1,283.21 |
| 2026-07-25 | $1,251.61 | $1,214.07 | $1,289.16 |
| 2026-07-26 | $1,248.65 | $1,211.19 | $1,286.11 |
| 2026-07-27 | $1,252.39 | $1,214.82 | $1,289.97 |
| 2026-07-28 | $1,262.16 | $1,224.29 | $1,300.02 |
| 2026-07-29 | $1,261.54 | $1,223.70 | $1,299.39 |
| 2026-07-30 | $1,260.31 | $1,222.50 | $1,298.12 |
| 2026-07-31 | $1,251.73 | $1,214.18 | $1,289.28 |
| 2026 August | |||
| 2026-08-01 | $1,246.24 | $1,208.86 | $1,283.63 |
| 2026-08-02 | $1,255.96 | $1,218.28 | $1,293.64 |
| 2026-08-03 | $1,247.41 | $1,209.99 | $1,284.83 |
| 2026-08-04 | $1,257.14 | $1,219.42 | $1,294.85 |
| 2026-08-05 | $1,266.94 | $1,228.93 | $1,304.95 |
| 2026-08-06 | $1,258.32 | $1,220.57 | $1,296.07 |
| 2026-08-07 | $1,249.75 | $1,212.26 | $1,287.25 |
| 2026-08-08 | $1,251.99 | $1,214.43 | $1,289.54 |
| 2026-08-09 | $1,261.75 | $1,223.89 | $1,299.60 |
| 2026-08-10 | $1,271.58 | $1,233.44 | $1,309.73 |
| 2026-08-11 | $1,281.50 | $1,243.05 | $1,319.94 |
| 2026-08-12 | $1,291.49 | $1,252.74 | $1,330.23 |
| 2026-08-13 | $1,289.11 | $1,250.44 | $1,327.78 |
| 2026-08-14 | $1,299.16 | $1,260.18 | $1,338.13 |
| 2026-08-15 | $1,309.29 | $1,270.01 | $1,348.57 |
| 2026-08-16 | $1,300.38 | $1,261.37 | $1,339.39 |
| 2026-08-17 | $1,294.25 | $1,255.43 | $1,333.08 |
| 2026-08-18 | $1,304.34 | $1,265.21 | $1,343.47 |
| 2026-08-19 | $1,295.47 | $1,256.60 | $1,334.33 |
| 2026-08-20 | $1,305.23 | $1,266.07 | $1,344.38 |
| 2026-08-21 | $1,296.34 | $1,257.45 | $1,335.23 |
| 2026-08-22 | $1,299.27 | $1,260.30 | $1,338.25 |
| 2026-08-23 | $1,305.30 | $1,266.14 | $1,344.46 |
| 2026-08-24 | $1,302.20 | $1,263.14 | $1,341.27 |
| 2026-08-25 | $1,306.11 | $1,266.93 | $1,345.29 |
| 2026-08-26 | $1,316.29 | $1,276.81 | $1,355.78 |
| 2026-08-27 | $1,315.65 | $1,276.18 | $1,355.12 |
| 2026-08-28 | $1,314.36 | $1,274.93 | $1,353.79 |
| 2026-08-29 | $1,305.42 | $1,266.26 | $1,344.58 |
| 2026-08-30 | $1,299.70 | $1,260.71 | $1,338.69 |
| 2026-08-31 | $1,309.83 | $1,270.53 | $1,349.12 |
| 2026 September | |||
| 2026-09-01 | $1,300.92 | $1,261.89 | $1,339.94 |
| 2026-09-02 | $1,311.06 | $1,271.73 | $1,350.39 |
| 2026-09-03 | $1,321.28 | $1,281.64 | $1,360.92 |
| 2026-09-04 | $1,312.29 | $1,272.92 | $1,351.66 |
| 2026-09-05 | $1,303.36 | $1,264.26 | $1,342.46 |
| 2026-09-06 | $1,305.68 | $1,266.51 | $1,344.85 |
| 2026-09-07 | $1,315.86 | $1,276.39 | $1,355.34 |
| 2026-09-08 | $1,326.12 | $1,286.34 | $1,365.91 |
| 2026-09-09 | $1,336.46 | $1,296.37 | $1,376.56 |
| 2026-09-10 | $1,346.88 | $1,306.47 | $1,387.29 |
| 2026-09-11 | $1,344.40 | $1,304.07 | $1,384.73 |
| 2026-09-12 | $1,354.88 | $1,314.24 | $1,395.53 |
| 2026-09-13 | $1,365.44 | $1,324.48 | $1,406.41 |
| 2026-09-14 | $1,356.15 | $1,315.47 | $1,396.84 |
| 2026-09-15 | $1,349.77 | $1,309.27 | $1,390.26 |
| 2026-09-16 | $1,360.29 | $1,319.48 | $1,401.10 |
| 2026-09-17 | $1,351.03 | $1,310.50 | $1,391.56 |
| 2026-09-18 | $1,361.21 | $1,320.37 | $1,402.05 |
| 2026-09-19 | $1,351.95 | $1,311.39 | $1,392.50 |
| 2026-09-20 | $1,355.00 | $1,314.35 | $1,395.65 |
| 2026-09-21 | $1,361.28 | $1,320.44 | $1,402.12 |
| 2026-09-22 | $1,358.06 | $1,317.32 | $1,398.80 |
| 2026-09-23 | $1,362.13 | $1,321.27 | $1,403.00 |
| 2026-09-24 | $1,372.75 | $1,331.57 | $1,413.93 |
| 2026-09-25 | $1,372.08 | $1,330.92 | $1,413.24 |
| 2026-09-26 | $1,370.74 | $1,329.62 | $1,411.86 |