Current GRNT price: $0.1096
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0945 | $0.0917 | $0.0974 |
| 2026-01-02 | $0.0933 | $0.0905 | $0.0961 |
| 2026-01-03 | $0.0926 | $0.0898 | $0.0954 |
| 2026-01-04 | $0.0914 | $0.0887 | $0.0942 |
| 2026-01-05 | $0.0926 | $0.0898 | $0.0954 |
| 2026-01-06 | $0.0926 | $0.0898 | $0.0954 |
| 2026-01-07 | $0.0924 | $0.0897 | $0.0952 |
| 2026-01-08 | $0.0922 | $0.0894 | $0.0950 |
| 2026-01-09 | $0.0916 | $0.0889 | $0.0944 |
| 2026-01-10 | $0.0910 | $0.0883 | $0.0938 |
| 2026-01-11 | $0.0904 | $0.0877 | $0.0931 |
| 2026-01-12 | $0.0893 | $0.0866 | $0.0919 |
| 2026-01-13 | $0.0904 | $0.0877 | $0.0931 |
| 2026-01-14 | $0.0892 | $0.0866 | $0.0919 |
| 2026-01-15 | $0.0892 | $0.0866 | $0.0919 |
| 2026-01-16 | $0.0881 | $0.0855 | $0.0908 |
| 2026-01-17 | $0.0870 | $0.0844 | $0.0896 |
| 2026-01-18 | $0.0881 | $0.0855 | $0.0907 |
| 2026-01-19 | $0.0892 | $0.0865 | $0.0919 |
| 2026-01-20 | $0.0904 | $0.0876 | $0.0931 |
| 2026-01-21 | $0.0914 | $0.0886 | $0.0941 |
| 2026-01-22 | $0.0902 | $0.0875 | $0.0929 |
| 2026-01-23 | $0.0914 | $0.0886 | $0.0941 |
| 2026-01-24 | $0.0910 | $0.0883 | $0.0938 |
| 2026-01-25 | $0.0899 | $0.0872 | $0.0926 |
| 2026-01-26 | $0.0892 | $0.0865 | $0.0919 |
| 2026-01-27 | $0.0881 | $0.0854 | $0.0907 |
| 2026-01-28 | $0.0892 | $0.0865 | $0.0919 |
| 2026-01-29 | $0.0892 | $0.0865 | $0.0919 |
| 2026-01-30 | $0.0890 | $0.0863 | $0.0917 |
| 2026-01-31 | $0.0888 | $0.0861 | $0.0914 |
| 2026 February | |||
| 2026-02-01 | $0.0882 | $0.0856 | $0.0909 |
| 2026-02-02 | $0.0877 | $0.0851 | $0.0903 |
| 2026-02-03 | $0.0871 | $0.0844 | $0.0897 |
| 2026-02-04 | $0.0860 | $0.0834 | $0.0885 |
| 2026-02-05 | $0.0870 | $0.0844 | $0.0897 |
| 2026-02-06 | $0.0859 | $0.0834 | $0.0885 |
| 2026-02-07 | $0.0859 | $0.0834 | $0.0885 |
| 2026-02-08 | $0.0849 | $0.0823 | $0.0874 |
| 2026-02-09 | $0.0838 | $0.0813 | $0.0863 |
| 2026-02-10 | $0.0849 | $0.0823 | $0.0874 |
| 2026-02-11 | $0.0859 | $0.0834 | $0.0885 |
| 2026-02-12 | $0.0870 | $0.0844 | $0.0896 |
| 2026-02-13 | $0.0880 | $0.0853 | $0.0906 |
| 2026-02-14 | $0.0869 | $0.0843 | $0.0895 |
| 2026-02-15 | $0.0880 | $0.0853 | $0.0906 |
| 2026-02-16 | $0.0877 | $0.0850 | $0.0903 |
| 2026-02-17 | $0.0866 | $0.0840 | $0.0892 |
| 2026-02-18 | $0.0859 | $0.0833 | $0.0885 |
| 2026-02-19 | $0.0848 | $0.0823 | $0.0873 |
| 2026-02-20 | $0.0859 | $0.0833 | $0.0885 |
| 2026-02-21 | $0.0859 | $0.0833 | $0.0885 |
| 2026-02-22 | $0.0857 | $0.0832 | $0.0883 |
| 2026-02-23 | $0.0855 | $0.0829 | $0.0881 |
| 2026-02-24 | $0.0850 | $0.0824 | $0.0875 |
| 2026-02-25 | $0.0844 | $0.0819 | $0.0870 |
| 2026-02-26 | $0.0838 | $0.0813 | $0.0864 |
| 2026-02-27 | $0.0828 | $0.0803 | $0.0853 |
| 2026-02-28 | $0.0838 | $0.0813 | $0.0863 |
| 2026 March | |||
| 2026-03-01 | $0.0828 | $0.0803 | $0.0853 |
| 2026-03-02 | $0.0828 | $0.0803 | $0.0853 |
| 2026-03-03 | $0.0817 | $0.0793 | $0.0842 |
| 2026-03-04 | $0.0807 | $0.0783 | $0.0831 |
| 2026-03-05 | $0.0817 | $0.0793 | $0.0842 |
| 2026-03-06 | $0.0828 | $0.0803 | $0.0852 |
| 2026-03-07 | $0.0838 | $0.0813 | $0.0863 |
| 2026-03-08 | $0.0847 | $0.0822 | $0.0873 |
| 2026-03-09 | $0.0837 | $0.0812 | $0.0862 |
| 2026-03-10 | $0.0847 | $0.0822 | $0.0873 |
| 2026-03-11 | $0.0844 | $0.0819 | $0.0870 |
| 2026-03-12 | $0.0834 | $0.0809 | $0.0859 |
| 2026-03-13 | $0.0827 | $0.0802 | $0.0852 |
| 2026-03-14 | $0.0817 | $0.0792 | $0.0841 |
| 2026-03-15 | $0.0827 | $0.0802 | $0.0852 |
| 2026-03-16 | $0.0827 | $0.0802 | $0.0852 |
| 2026-03-17 | $0.0826 | $0.0801 | $0.0850 |
| 2026-03-18 | $0.0823 | $0.0799 | $0.0848 |
| 2026-03-19 | $0.0818 | $0.0794 | $0.0843 |
| 2026-03-20 | $0.0813 | $0.0789 | $0.0838 |
| 2026-03-21 | $0.0807 | $0.0783 | $0.0832 |
| 2026-03-22 | $0.0797 | $0.0773 | $0.0821 |
| 2026-03-23 | $0.0807 | $0.0783 | $0.0832 |
| 2026-03-24 | $0.0797 | $0.0773 | $0.0821 |
| 2026-03-25 | $0.0797 | $0.0773 | $0.0821 |
| 2026-03-26 | $0.0787 | $0.0763 | $0.0811 |
| 2026-03-27 | $0.0777 | $0.0754 | $0.0800 |
| 2026-03-28 | $0.0787 | $0.0763 | $0.0811 |
| 2026-03-29 | $0.0797 | $0.0773 | $0.0821 |
| 2026-03-30 | $0.0807 | $0.0783 | $0.0831 |
| 2026-03-31 | $0.0816 | $0.0792 | $0.0841 |
| 2026 April | |||
| 2026-04-01 | $0.0806 | $0.0782 | $0.0830 |
| 2026-04-02 | $0.0816 | $0.0791 | $0.0840 |
| 2026-04-03 | $0.0813 | $0.0789 | $0.0838 |
| 2026-04-04 | $0.0803 | $0.0779 | $0.0827 |
| 2026-04-05 | $0.0797 | $0.0773 | $0.0821 |
| 2026-04-06 | $0.0787 | $0.0763 | $0.0810 |
| 2026-04-07 | $0.0797 | $0.0773 | $0.0820 |
| 2026-04-08 | $0.0797 | $0.0773 | $0.0820 |
| 2026-04-09 | $0.0795 | $0.0771 | $0.0819 |
| 2026-04-10 | $0.0793 | $0.0769 | $0.0817 |
| 2026-04-11 | $0.0788 | $0.0764 | $0.0812 |
| 2026-04-12 | $0.0783 | $0.0760 | $0.0807 |
| 2026-04-13 | $0.0778 | $0.0754 | $0.0801 |
| 2026-04-14 | $0.0768 | $0.0745 | $0.0791 |
| 2026-04-15 | $0.0778 | $0.0754 | $0.0801 |
| 2026-04-16 | $0.0768 | $0.0745 | $0.0791 |
| 2026-04-17 | $0.0768 | $0.0745 | $0.0791 |
| 2026-04-18 | $0.0758 | $0.0735 | $0.0781 |
| 2026-04-19 | $0.0748 | $0.0726 | $0.0771 |
| 2026-04-20 | $0.0758 | $0.0735 | $0.0781 |
| 2026-04-21 | $0.0768 | $0.0745 | $0.0791 |
| 2026-04-22 | $0.0777 | $0.0754 | $0.0801 |
| 2026-04-23 | $0.0786 | $0.0762 | $0.0809 |
| 2026-04-24 | $0.0776 | $0.0753 | $0.0799 |
| 2026-04-25 | $0.0786 | $0.0762 | $0.0809 |
| 2026-04-26 | $0.0783 | $0.0760 | $0.0807 |
| 2026-04-27 | $0.0773 | $0.0750 | $0.0796 |
| 2026-04-28 | $0.0767 | $0.0744 | $0.0790 |
| 2026-04-29 | $0.0757 | $0.0735 | $0.0780 |
| 2026-04-30 | $0.0767 | $0.0744 | $0.0790 |
| 2026 May | |||
| 2026-05-01 | $0.0767 | $0.0744 | $0.0790 |
| 2026-05-02 | $0.0766 | $0.0743 | $0.0789 |
| 2026-05-03 | $0.0764 | $0.0741 | $0.0787 |
| 2026-05-04 | $0.0759 | $0.0736 | $0.0782 |
| 2026-05-05 | $0.0754 | $0.0732 | $0.0777 |
| 2026-05-06 | $0.0749 | $0.0726 | $0.0771 |
| 2026-05-07 | $0.0739 | $0.0717 | $0.0762 |
| 2026-05-08 | $0.0749 | $0.0726 | $0.0771 |
| 2026-05-09 | $0.0739 | $0.0717 | $0.0762 |
| 2026-05-10 | $0.0739 | $0.0717 | $0.0762 |
| 2026-05-11 | $0.0730 | $0.0708 | $0.0752 |
| 2026-05-12 | $0.0721 | $0.0699 | $0.0742 |
| 2026-05-13 | $0.0730 | $0.0708 | $0.0752 |
| 2026-05-14 | $0.0739 | $0.0717 | $0.0761 |
| 2026-05-15 | $0.0749 | $0.0726 | $0.0771 |
| 2026-05-16 | $0.0757 | $0.0734 | $0.0780 |
| 2026-05-17 | $0.0747 | $0.0725 | $0.0770 |
| 2026-05-18 | $0.0757 | $0.0734 | $0.0780 |
| 2026-05-19 | $0.0754 | $0.0732 | $0.0777 |
| 2026-05-20 | $0.0745 | $0.0722 | $0.0767 |
| 2026-05-21 | $0.0739 | $0.0717 | $0.0761 |
| 2026-05-22 | $0.0730 | $0.0708 | $0.0751 |
| 2026-05-23 | $0.0739 | $0.0717 | $0.0761 |
| 2026-05-24 | $0.0739 | $0.0717 | $0.0761 |
| 2026-05-25 | $0.0737 | $0.0715 | $0.0760 |
| 2026-05-26 | $0.0736 | $0.0713 | $0.0758 |
| 2026-05-27 | $0.0731 | $0.0709 | $0.0753 |
| 2026-05-28 | $0.0726 | $0.0705 | $0.0748 |
| 2026-05-29 | $0.0721 | $0.0700 | $0.0743 |
| 2026-05-30 | $0.0712 | $0.0691 | $0.0733 |
| 2026-05-31 | $0.0721 | $0.0700 | $0.0743 |
| 2026 June | |||
| 2026-06-01 | $0.0712 | $0.0691 | $0.0733 |
| 2026-06-02 | $0.0712 | $0.0691 | $0.0733 |
| 2026-06-03 | $0.0703 | $0.0682 | $0.0724 |
| 2026-06-04 | $0.0694 | $0.0673 | $0.0715 |
| 2026-06-05 | $0.0703 | $0.0682 | $0.0724 |
| 2026-06-06 | $0.0712 | $0.0691 | $0.0733 |
| 2026-06-07 | $0.0721 | $0.0699 | $0.0743 |
| 2026-06-08 | $0.0729 | $0.0707 | $0.0751 |
| 2026-06-09 | $0.0720 | $0.0698 | $0.0741 |
| 2026-06-10 | $0.0729 | $0.0707 | $0.0751 |
| 2026-06-11 | $0.0726 | $0.0705 | $0.0748 |
| 2026-06-12 | $0.0717 | $0.0696 | $0.0739 |
| 2026-06-13 | $0.0712 | $0.0690 | $0.0733 |
| 2026-06-14 | $0.0703 | $0.0681 | $0.0724 |
| 2026-06-15 | $0.0711 | $0.0690 | $0.0733 |
| 2026-06-16 | $0.0711 | $0.0690 | $0.0733 |
| 2026-06-17 | $0.0710 | $0.0689 | $0.0732 |
| 2026-06-18 | $0.0708 | $0.0687 | $0.0730 |
| 2026-06-19 | $0.0704 | $0.0683 | $0.0725 |
| 2026-06-20 | $0.0700 | $0.0679 | $0.0721 |
| 2026-06-21 | $0.0695 | $0.0674 | $0.0715 |
| 2026-06-22 | $0.0686 | $0.0665 | $0.0706 |
| 2026-06-23 | $0.0695 | $0.0674 | $0.0715 |
| 2026-06-24 | $0.0686 | $0.0665 | $0.0706 |
| 2026-06-25 | $0.0686 | $0.0665 | $0.0706 |
| 2026-06-26 | $0.0677 | $0.0657 | $0.0697 |
| 2026-06-27 | $0.0668 | $0.0648 | $0.0689 |
| 2026-06-28 | $0.0677 | $0.0657 | $0.0697 |
| 2026-06-29 | $0.0686 | $0.0665 | $0.0706 |
| 2026-06-30 | $0.0694 | $0.0673 | $0.0715 |
| 2026 July | |||
| 2026-07-01 | $0.0702 | $0.0681 | $0.0723 |
| 2026-07-02 | $0.0693 | $0.0672 | $0.0714 |
| 2026-07-03 | $0.0702 | $0.0681 | $0.0723 |
| 2026-07-04 | $0.0700 | $0.0679 | $0.0721 |
| 2026-07-05 | $0.0691 | $0.0670 | $0.0711 |
| 2026-07-06 | $0.0685 | $0.0665 | $0.0706 |
| 2026-07-07 | $0.0677 | $0.0656 | $0.0697 |
| 2026-07-08 | $0.0685 | $0.0665 | $0.0706 |
| 2026-07-09 | $0.0685 | $0.0665 | $0.0706 |
| 2026-07-10 | $0.0684 | $0.0663 | $0.0705 |
| 2026-07-11 | $0.0682 | $0.0662 | $0.0703 |
| 2026-07-12 | $0.0678 | $0.0658 | $0.0698 |
| 2026-07-13 | $0.0674 | $0.0654 | $0.0694 |
| 2026-07-14 | $0.0669 | $0.0649 | $0.0689 |
| 2026-07-15 | $0.0660 | $0.0641 | $0.0680 |
| 2026-07-16 | $0.0669 | $0.0649 | $0.0689 |
| 2026-07-17 | $0.0660 | $0.0641 | $0.0680 |
| 2026-07-18 | $0.0660 | $0.0641 | $0.0680 |
| 2026-07-19 | $0.0652 | $0.0632 | $0.0672 |
| 2026-07-20 | $0.0644 | $0.0624 | $0.0663 |
| 2026-07-21 | $0.0652 | $0.0632 | $0.0672 |
| 2026-07-22 | $0.0660 | $0.0640 | $0.0680 |
| 2026-07-23 | $0.0669 | $0.0649 | $0.0689 |
| 2026-07-24 | $0.0676 | $0.0656 | $0.0696 |
| 2026-07-25 | $0.0668 | $0.0647 | $0.0688 |
| 2026-07-26 | $0.0676 | $0.0656 | $0.0696 |
| 2026-07-27 | $0.0674 | $0.0653 | $0.0694 |
| 2026-07-28 | $0.0665 | $0.0645 | $0.0685 |
| 2026-07-29 | $0.0660 | $0.0640 | $0.0680 |
| 2026-07-30 | $0.0652 | $0.0632 | $0.0671 |
| 2026-07-31 | $0.0660 | $0.0640 | $0.0680 |
| 2026 August | |||
| 2026-08-01 | $0.0660 | $0.0640 | $0.0680 |
| 2026-08-02 | $0.0659 | $0.0639 | $0.0679 |
| 2026-08-03 | $0.0657 | $0.0637 | $0.0677 |
| 2026-08-04 | $0.0653 | $0.0633 | $0.0673 |
| 2026-08-05 | $0.0649 | $0.0629 | $0.0668 |
| 2026-08-06 | $0.0644 | $0.0625 | $0.0664 |
| 2026-08-07 | $0.0636 | $0.0617 | $0.0655 |
| 2026-08-08 | $0.0644 | $0.0625 | $0.0663 |
| 2026-08-09 | $0.0636 | $0.0617 | $0.0655 |
| 2026-08-10 | $0.0636 | $0.0617 | $0.0655 |
| 2026-08-11 | $0.0628 | $0.0609 | $0.0647 |
| 2026-08-12 | $0.0620 | $0.0601 | $0.0639 |
| 2026-08-13 | $0.0628 | $0.0609 | $0.0647 |
| 2026-08-14 | $0.0636 | $0.0617 | $0.0655 |
| 2026-08-15 | $0.0644 | $0.0625 | $0.0663 |
| 2026-08-16 | $0.0651 | $0.0632 | $0.0671 |
| 2026-08-17 | $0.0643 | $0.0624 | $0.0662 |
| 2026-08-18 | $0.0651 | $0.0631 | $0.0671 |
| 2026-08-19 | $0.0649 | $0.0629 | $0.0668 |
| 2026-08-20 | $0.0641 | $0.0621 | $0.0660 |
| 2026-08-21 | $0.0636 | $0.0617 | $0.0655 |
| 2026-08-22 | $0.0628 | $0.0609 | $0.0646 |
| 2026-08-23 | $0.0636 | $0.0616 | $0.0655 |
| 2026-08-24 | $0.0636 | $0.0616 | $0.0655 |
| 2026-08-25 | $0.0634 | $0.0615 | $0.0653 |
| 2026-08-26 | $0.0633 | $0.0614 | $0.0652 |
| 2026-08-27 | $0.0629 | $0.0610 | $0.0648 |
| 2026-08-28 | $0.0625 | $0.0606 | $0.0644 |
| 2026-08-29 | $0.0620 | $0.0602 | $0.0639 |
| 2026-08-30 | $0.0613 | $0.0594 | $0.0631 |
| 2026-08-31 | $0.0620 | $0.0602 | $0.0639 |
| 2026 September | |||
| 2026-09-01 | $0.0612 | $0.0594 | $0.0631 |
| 2026-09-02 | $0.0612 | $0.0594 | $0.0631 |
| 2026-09-03 | $0.0605 | $0.0587 | $0.0623 |
| 2026-09-04 | $0.0597 | $0.0579 | $0.0615 |
| 2026-09-05 | $0.0605 | $0.0587 | $0.0623 |
| 2026-09-06 | $0.0612 | $0.0594 | $0.0631 |
| 2026-09-07 | $0.0620 | $0.0602 | $0.0639 |
| 2026-09-08 | $0.0627 | $0.0608 | $0.0646 |
| 2026-09-09 | $0.0619 | $0.0601 | $0.0638 |
| 2026-09-10 | $0.0627 | $0.0608 | $0.0646 |
| 2026-09-11 | $0.0625 | $0.0606 | $0.0644 |
| 2026-09-12 | $0.0617 | $0.0598 | $0.0635 |
| 2026-09-13 | $0.0612 | $0.0594 | $0.0630 |
| 2026-09-14 | $0.0604 | $0.0586 | $0.0623 |
| 2026-09-15 | $0.0612 | $0.0594 | $0.0630 |
| 2026-09-16 | $0.0612 | $0.0594 | $0.0630 |
| 2026-09-17 | $0.0611 | $0.0593 | $0.0629 |
| 2026-09-18 | $0.0609 | $0.0591 | $0.0628 |
| 2026-09-19 | $0.0606 | $0.0587 | $0.0624 |
| 2026-09-20 | $0.0602 | $0.0584 | $0.0620 |
| 2026-09-21 | $0.0597 | $0.0580 | $0.0615 |
| 2026-09-22 | $0.0590 | $0.0572 | $0.0608 |
| 2026-09-23 | $0.0597 | $0.0580 | $0.0615 |
| 2026-09-24 | $0.0590 | $0.0572 | $0.0608 |
| 2026-09-25 | $0.0590 | $0.0572 | $0.0608 |
| 2026-09-26 | $0.0582 | $0.0565 | $0.0600 |