Current HYDR price: $0.4290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3974 | $0.3855 | $0.4094 |
| 2026-01-02 | $0.3943 | $0.3825 | $0.4061 |
| 2026-01-03 | $0.3934 | $0.3816 | $0.4052 |
| 2026-01-04 | $0.3956 | $0.3838 | $0.4075 |
| 2026-01-05 | $0.3955 | $0.3836 | $0.4073 |
| 2026-01-06 | $0.3941 | $0.3823 | $0.4059 |
| 2026-01-07 | $0.3910 | $0.3793 | $0.4027 |
| 2026-01-08 | $0.3915 | $0.3797 | $0.4032 |
| 2026-01-09 | $0.3884 | $0.3767 | $0.4000 |
| 2026-01-10 | $0.3873 | $0.3756 | $0.3989 |
| 2026-01-11 | $0.3876 | $0.3760 | $0.3992 |
| 2026-01-12 | $0.3845 | $0.3730 | $0.3961 |
| 2026-01-13 | $0.3838 | $0.3722 | $0.3953 |
| 2026-01-14 | $0.3850 | $0.3734 | $0.3965 |
| 2026-01-15 | $0.3819 | $0.3705 | $0.3934 |
| 2026-01-16 | $0.3789 | $0.3675 | $0.3902 |
| 2026-01-17 | $0.3799 | $0.3685 | $0.3913 |
| 2026-01-18 | $0.3775 | $0.3662 | $0.3889 |
| 2026-01-19 | $0.3803 | $0.3689 | $0.3917 |
| 2026-01-20 | $0.3773 | $0.3659 | $0.3886 |
| 2026-01-21 | $0.3766 | $0.3653 | $0.3879 |
| 2026-01-22 | $0.3793 | $0.3679 | $0.3907 |
| 2026-01-23 | $0.3821 | $0.3706 | $0.3935 |
| 2026-01-24 | $0.3804 | $0.3690 | $0.3919 |
| 2026-01-25 | $0.3804 | $0.3690 | $0.3918 |
| 2026-01-26 | $0.3830 | $0.3715 | $0.3945 |
| 2026-01-27 | $0.3847 | $0.3731 | $0.3962 |
| 2026-01-28 | $0.3824 | $0.3709 | $0.3939 |
| 2026-01-29 | $0.3852 | $0.3736 | $0.3967 |
| 2026-01-30 | $0.3850 | $0.3735 | $0.3966 |
| 2026-01-31 | $0.3819 | $0.3705 | $0.3934 |
| 2026 February | |||
| 2026-02-01 | $0.3811 | $0.3697 | $0.3926 |
| 2026-02-02 | $0.3832 | $0.3717 | $0.3947 |
| 2026-02-03 | $0.3831 | $0.3716 | $0.3946 |
| 2026-02-04 | $0.3818 | $0.3703 | $0.3932 |
| 2026-02-05 | $0.3788 | $0.3674 | $0.3901 |
| 2026-02-06 | $0.3792 | $0.3679 | $0.3906 |
| 2026-02-07 | $0.3762 | $0.3649 | $0.3875 |
| 2026-02-08 | $0.3752 | $0.3639 | $0.3864 |
| 2026-02-09 | $0.3755 | $0.3642 | $0.3867 |
| 2026-02-10 | $0.3725 | $0.3613 | $0.3837 |
| 2026-02-11 | $0.3718 | $0.3606 | $0.3829 |
| 2026-02-12 | $0.3729 | $0.3617 | $0.3841 |
| 2026-02-13 | $0.3700 | $0.3589 | $0.3811 |
| 2026-02-14 | $0.3670 | $0.3560 | $0.3780 |
| 2026-02-15 | $0.3680 | $0.3569 | $0.3790 |
| 2026-02-16 | $0.3657 | $0.3548 | $0.3767 |
| 2026-02-17 | $0.3684 | $0.3573 | $0.3794 |
| 2026-02-18 | $0.3655 | $0.3545 | $0.3764 |
| 2026-02-19 | $0.3648 | $0.3539 | $0.3758 |
| 2026-02-20 | $0.3675 | $0.3564 | $0.3785 |
| 2026-02-21 | $0.3701 | $0.3590 | $0.3812 |
| 2026-02-22 | $0.3685 | $0.3575 | $0.3796 |
| 2026-02-23 | $0.3685 | $0.3574 | $0.3795 |
| 2026-02-24 | $0.3711 | $0.3599 | $0.3822 |
| 2026-02-25 | $0.3726 | $0.3614 | $0.3838 |
| 2026-02-26 | $0.3704 | $0.3593 | $0.3815 |
| 2026-02-27 | $0.3731 | $0.3619 | $0.3843 |
| 2026-02-28 | $0.3730 | $0.3618 | $0.3841 |
| 2026 March | |||
| 2026-03-01 | $0.3700 | $0.3589 | $0.3811 |
| 2026-03-02 | $0.3692 | $0.3581 | $0.3803 |
| 2026-03-03 | $0.3713 | $0.3601 | $0.3824 |
| 2026-03-04 | $0.3711 | $0.3600 | $0.3822 |
| 2026-03-05 | $0.3698 | $0.3587 | $0.3809 |
| 2026-03-06 | $0.3669 | $0.3559 | $0.3779 |
| 2026-03-07 | $0.3674 | $0.3564 | $0.3784 |
| 2026-03-08 | $0.3645 | $0.3535 | $0.3754 |
| 2026-03-09 | $0.3634 | $0.3525 | $0.3743 |
| 2026-03-10 | $0.3637 | $0.3528 | $0.3747 |
| 2026-03-11 | $0.3609 | $0.3500 | $0.3717 |
| 2026-03-12 | $0.3601 | $0.3493 | $0.3709 |
| 2026-03-13 | $0.3613 | $0.3504 | $0.3721 |
| 2026-03-14 | $0.3584 | $0.3476 | $0.3691 |
| 2026-03-15 | $0.3555 | $0.3449 | $0.3662 |
| 2026-03-16 | $0.3565 | $0.3458 | $0.3672 |
| 2026-03-17 | $0.3543 | $0.3437 | $0.3649 |
| 2026-03-18 | $0.3569 | $0.3462 | $0.3676 |
| 2026-03-19 | $0.3540 | $0.3434 | $0.3646 |
| 2026-03-20 | $0.3534 | $0.3428 | $0.3640 |
| 2026-03-21 | $0.3560 | $0.3453 | $0.3666 |
| 2026-03-22 | $0.3585 | $0.3478 | $0.3693 |
| 2026-03-23 | $0.3570 | $0.3463 | $0.3677 |
| 2026-03-24 | $0.3569 | $0.3462 | $0.3677 |
| 2026-03-25 | $0.3594 | $0.3487 | $0.3702 |
| 2026-03-26 | $0.3610 | $0.3501 | $0.3718 |
| 2026-03-27 | $0.3588 | $0.3481 | $0.3696 |
| 2026-03-28 | $0.3614 | $0.3506 | $0.3723 |
| 2026-03-29 | $0.3613 | $0.3505 | $0.3721 |
| 2026-03-30 | $0.3584 | $0.3477 | $0.3692 |
| 2026-03-31 | $0.3577 | $0.3469 | $0.3684 |
| 2026 April | |||
| 2026-04-01 | $0.3596 | $0.3489 | $0.3704 |
| 2026-04-02 | $0.3595 | $0.3487 | $0.3703 |
| 2026-04-03 | $0.3583 | $0.3475 | $0.3690 |
| 2026-04-04 | $0.3554 | $0.3448 | $0.3661 |
| 2026-04-05 | $0.3559 | $0.3452 | $0.3666 |
| 2026-04-06 | $0.3531 | $0.3425 | $0.3637 |
| 2026-04-07 | $0.3520 | $0.3415 | $0.3626 |
| 2026-04-08 | $0.3524 | $0.3418 | $0.3629 |
| 2026-04-09 | $0.3496 | $0.3391 | $0.3601 |
| 2026-04-10 | $0.3489 | $0.3384 | $0.3593 |
| 2026-04-11 | $0.3500 | $0.3395 | $0.3605 |
| 2026-04-12 | $0.3472 | $0.3368 | $0.3576 |
| 2026-04-13 | $0.3444 | $0.3341 | $0.3548 |
| 2026-04-14 | $0.3453 | $0.3350 | $0.3557 |
| 2026-04-15 | $0.3432 | $0.3329 | $0.3535 |
| 2026-04-16 | $0.3457 | $0.3353 | $0.3561 |
| 2026-04-17 | $0.3430 | $0.3327 | $0.3532 |
| 2026-04-18 | $0.3423 | $0.3321 | $0.3526 |
| 2026-04-19 | $0.3448 | $0.3345 | $0.3552 |
| 2026-04-20 | $0.3473 | $0.3369 | $0.3577 |
| 2026-04-21 | $0.3459 | $0.3355 | $0.3562 |
| 2026-04-22 | $0.3458 | $0.3354 | $0.3562 |
| 2026-04-23 | $0.3482 | $0.3378 | $0.3587 |
| 2026-04-24 | $0.3497 | $0.3392 | $0.3602 |
| 2026-04-25 | $0.3476 | $0.3372 | $0.3580 |
| 2026-04-26 | $0.3501 | $0.3396 | $0.3606 |
| 2026-04-27 | $0.3500 | $0.3395 | $0.3605 |
| 2026-04-28 | $0.3472 | $0.3368 | $0.3576 |
| 2026-04-29 | $0.3465 | $0.3361 | $0.3569 |
| 2026-04-30 | $0.3484 | $0.3379 | $0.3588 |
| 2026 May | |||
| 2026-05-01 | $0.3482 | $0.3378 | $0.3587 |
| 2026-05-02 | $0.3471 | $0.3367 | $0.3575 |
| 2026-05-03 | $0.3443 | $0.3340 | $0.3546 |
| 2026-05-04 | $0.3448 | $0.3344 | $0.3551 |
| 2026-05-05 | $0.3420 | $0.3318 | $0.3523 |
| 2026-05-06 | $0.3410 | $0.3308 | $0.3513 |
| 2026-05-07 | $0.3413 | $0.3311 | $0.3516 |
| 2026-05-08 | $0.3386 | $0.3285 | $0.3488 |
| 2026-05-09 | $0.3379 | $0.3278 | $0.3481 |
| 2026-05-10 | $0.3390 | $0.3288 | $0.3492 |
| 2026-05-11 | $0.3363 | $0.3262 | $0.3464 |
| 2026-05-12 | $0.3337 | $0.3236 | $0.3437 |
| 2026-05-13 | $0.3345 | $0.3245 | $0.3446 |
| 2026-05-14 | $0.3325 | $0.3225 | $0.3425 |
| 2026-05-15 | $0.3349 | $0.3248 | $0.3449 |
| 2026-05-16 | $0.3322 | $0.3223 | $0.3422 |
| 2026-05-17 | $0.3316 | $0.3217 | $0.3416 |
| 2026-05-18 | $0.3340 | $0.3240 | $0.3441 |
| 2026-05-19 | $0.3365 | $0.3264 | $0.3466 |
| 2026-05-20 | $0.3350 | $0.3250 | $0.3451 |
| 2026-05-21 | $0.3350 | $0.3249 | $0.3450 |
| 2026-05-22 | $0.3373 | $0.3272 | $0.3474 |
| 2026-05-23 | $0.3387 | $0.3286 | $0.3489 |
| 2026-05-24 | $0.3367 | $0.3266 | $0.3468 |
| 2026-05-25 | $0.3392 | $0.3290 | $0.3494 |
| 2026-05-26 | $0.3390 | $0.3289 | $0.3492 |
| 2026-05-27 | $0.3364 | $0.3263 | $0.3464 |
| 2026-05-28 | $0.3356 | $0.3256 | $0.3457 |
| 2026-05-29 | $0.3375 | $0.3274 | $0.3476 |
| 2026-05-30 | $0.3374 | $0.3272 | $0.3475 |
| 2026-05-31 | $0.3362 | $0.3261 | $0.3463 |
| 2026 June | |||
| 2026-06-01 | $0.3335 | $0.3235 | $0.3435 |
| 2026-06-02 | $0.3340 | $0.3240 | $0.3440 |
| 2026-06-03 | $0.3313 | $0.3214 | $0.3413 |
| 2026-06-04 | $0.3304 | $0.3205 | $0.3403 |
| 2026-06-05 | $0.3307 | $0.3207 | $0.3406 |
| 2026-06-06 | $0.3280 | $0.3182 | $0.3379 |
| 2026-06-07 | $0.3274 | $0.3176 | $0.3372 |
| 2026-06-08 | $0.3284 | $0.3186 | $0.3383 |
| 2026-06-09 | $0.3258 | $0.3160 | $0.3356 |
| 2026-06-10 | $0.3232 | $0.3135 | $0.3329 |
| 2026-06-11 | $0.3241 | $0.3143 | $0.3338 |
| 2026-06-12 | $0.3221 | $0.3124 | $0.3317 |
| 2026-06-13 | $0.3244 | $0.3147 | $0.3341 |
| 2026-06-14 | $0.3218 | $0.3122 | $0.3315 |
| 2026-06-15 | $0.3213 | $0.3116 | $0.3309 |
| 2026-06-16 | $0.3236 | $0.3139 | $0.3333 |
| 2026-06-17 | $0.3259 | $0.3162 | $0.3357 |
| 2026-06-18 | $0.3246 | $0.3148 | $0.3343 |
| 2026-06-19 | $0.3245 | $0.3147 | $0.3342 |
| 2026-06-20 | $0.3268 | $0.3170 | $0.3366 |
| 2026-06-21 | $0.3281 | $0.3183 | $0.3380 |
| 2026-06-22 | $0.3262 | $0.3164 | $0.3360 |
| 2026-06-23 | $0.3286 | $0.3187 | $0.3384 |
| 2026-06-24 | $0.3284 | $0.3186 | $0.3383 |
| 2026-06-25 | $0.3258 | $0.3161 | $0.3356 |
| 2026-06-26 | $0.3251 | $0.3154 | $0.3349 |
| 2026-06-27 | $0.3269 | $0.3171 | $0.3367 |
| 2026-06-28 | $0.3268 | $0.3170 | $0.3366 |
| 2026-06-29 | $0.3257 | $0.3159 | $0.3355 |
| 2026-06-30 | $0.3231 | $0.3134 | $0.3328 |
| 2026 July | |||
| 2026-07-01 | $0.3235 | $0.3138 | $0.3332 |
| 2026-07-02 | $0.3210 | $0.3113 | $0.3306 |
| 2026-07-03 | $0.3200 | $0.3104 | $0.3296 |
| 2026-07-04 | $0.3203 | $0.3107 | $0.3299 |
| 2026-07-05 | $0.3178 | $0.3082 | $0.3273 |
| 2026-07-06 | $0.3171 | $0.3076 | $0.3267 |
| 2026-07-07 | $0.3181 | $0.3086 | $0.3277 |
| 2026-07-08 | $0.3156 | $0.3061 | $0.3251 |
| 2026-07-09 | $0.3131 | $0.3037 | $0.3225 |
| 2026-07-10 | $0.3139 | $0.3045 | $0.3233 |
| 2026-07-11 | $0.3120 | $0.3026 | $0.3214 |
| 2026-07-12 | $0.3143 | $0.3048 | $0.3237 |
| 2026-07-13 | $0.3118 | $0.3024 | $0.3211 |
| 2026-07-14 | $0.3112 | $0.3019 | $0.3206 |
| 2026-07-15 | $0.3135 | $0.3041 | $0.3229 |
| 2026-07-16 | $0.3157 | $0.3063 | $0.3252 |
| 2026-07-17 | $0.3144 | $0.3050 | $0.3238 |
| 2026-07-18 | $0.3143 | $0.3049 | $0.3238 |
| 2026-07-19 | $0.3165 | $0.3070 | $0.3260 |
| 2026-07-20 | $0.3179 | $0.3083 | $0.3274 |
| 2026-07-21 | $0.3160 | $0.3065 | $0.3255 |
| 2026-07-22 | $0.3183 | $0.3087 | $0.3278 |
| 2026-07-23 | $0.3182 | $0.3086 | $0.3277 |
| 2026-07-24 | $0.3156 | $0.3062 | $0.3251 |
| 2026-07-25 | $0.3150 | $0.3055 | $0.3244 |
| 2026-07-26 | $0.3167 | $0.3072 | $0.3262 |
| 2026-07-27 | $0.3166 | $0.3071 | $0.3261 |
| 2026-07-28 | $0.3155 | $0.3060 | $0.3250 |
| 2026-07-29 | $0.3130 | $0.3036 | $0.3224 |
| 2026-07-30 | $0.3134 | $0.3040 | $0.3228 |
| 2026-07-31 | $0.3109 | $0.3016 | $0.3202 |
| 2026 August | |||
| 2026-08-01 | $0.3100 | $0.3007 | $0.3193 |
| 2026-08-02 | $0.3103 | $0.3010 | $0.3196 |
| 2026-08-03 | $0.3078 | $0.2986 | $0.3171 |
| 2026-08-04 | $0.3072 | $0.2980 | $0.3164 |
| 2026-08-05 | $0.3082 | $0.2989 | $0.3174 |
| 2026-08-06 | $0.3057 | $0.2966 | $0.3149 |
| 2026-08-07 | $0.3033 | $0.2942 | $0.3124 |
| 2026-08-08 | $0.3041 | $0.2950 | $0.3132 |
| 2026-08-09 | $0.3022 | $0.2932 | $0.3113 |
| 2026-08-10 | $0.3044 | $0.2953 | $0.3136 |
| 2026-08-11 | $0.3020 | $0.2930 | $0.3111 |
| 2026-08-12 | $0.3015 | $0.2924 | $0.3105 |
| 2026-08-13 | $0.3037 | $0.2946 | $0.3128 |
| 2026-08-14 | $0.3059 | $0.2967 | $0.3150 |
| 2026-08-15 | $0.3046 | $0.2954 | $0.3137 |
| 2026-08-16 | $0.3045 | $0.2954 | $0.3136 |
| 2026-08-17 | $0.3066 | $0.2974 | $0.3158 |
| 2026-08-18 | $0.3079 | $0.2987 | $0.3172 |
| 2026-08-19 | $0.3061 | $0.2969 | $0.3153 |
| 2026-08-20 | $0.3083 | $0.2991 | $0.3176 |
| 2026-08-21 | $0.3082 | $0.2990 | $0.3175 |
| 2026-08-22 | $0.3058 | $0.2966 | $0.3149 |
| 2026-08-23 | $0.3051 | $0.2960 | $0.3143 |
| 2026-08-24 | $0.3068 | $0.2976 | $0.3160 |
| 2026-08-25 | $0.3067 | $0.2975 | $0.3159 |
| 2026-08-26 | $0.3056 | $0.2965 | $0.3148 |
| 2026-08-27 | $0.3032 | $0.2941 | $0.3123 |
| 2026-08-28 | $0.3036 | $0.2945 | $0.3127 |
| 2026-08-29 | $0.3012 | $0.2922 | $0.3102 |
| 2026-08-30 | $0.3003 | $0.2913 | $0.3093 |
| 2026-08-31 | $0.3006 | $0.2916 | $0.3096 |
| 2026 September | |||
| 2026-09-01 | $0.2982 | $0.2893 | $0.3072 |
| 2026-09-02 | $0.2976 | $0.2887 | $0.3065 |
| 2026-09-03 | $0.2985 | $0.2896 | $0.3075 |
| 2026-09-04 | $0.2962 | $0.2873 | $0.3051 |
| 2026-09-05 | $0.2938 | $0.2850 | $0.3026 |
| 2026-09-06 | $0.2946 | $0.2857 | $0.3034 |
| 2026-09-07 | $0.2928 | $0.2840 | $0.3016 |
| 2026-09-08 | $0.2949 | $0.2861 | $0.3038 |
| 2026-09-09 | $0.2926 | $0.2838 | $0.3013 |
| 2026-09-10 | $0.2921 | $0.2833 | $0.3008 |
| 2026-09-11 | $0.2942 | $0.2853 | $0.3030 |
| 2026-09-12 | $0.2963 | $0.2874 | $0.3052 |
| 2026-09-13 | $0.2950 | $0.2862 | $0.3039 |
| 2026-09-14 | $0.2950 | $0.2861 | $0.3038 |
| 2026-09-15 | $0.2970 | $0.2881 | $0.3060 |
| 2026-09-16 | $0.2983 | $0.2894 | $0.3073 |
| 2026-09-17 | $0.2965 | $0.2876 | $0.3054 |
| 2026-09-18 | $0.2987 | $0.2897 | $0.3077 |
| 2026-09-19 | $0.2986 | $0.2896 | $0.3075 |
| 2026-09-20 | $0.2962 | $0.2873 | $0.3051 |
| 2026-09-21 | $0.2956 | $0.2867 | $0.3044 |
| 2026-09-22 | $0.2972 | $0.2883 | $0.3061 |
| 2026-09-23 | $0.2971 | $0.2882 | $0.3060 |
| 2026-09-24 | $0.2961 | $0.2872 | $0.3050 |
| 2026-09-25 | $0.2937 | $0.2849 | $0.3025 |
| 2026-09-26 | $0.2941 | $0.2853 | $0.3029 |