Current ISKJ price: $73.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.96 | $65.92 | $70.00 |
| 2026-01-02 | $67.86 | $65.82 | $69.89 |
| 2026-01-03 | $67.93 | $65.89 | $69.97 |
| 2026-01-04 | $67.96 | $65.92 | $70.00 |
| 2026-01-05 | $67.82 | $65.79 | $69.86 |
| 2026-01-06 | $67.86 | $65.82 | $69.89 |
| 2026-01-07 | $67.53 | $65.50 | $69.56 |
| 2026-01-08 | $67.58 | $65.56 | $69.61 |
| 2026-01-09 | $67.26 | $65.24 | $69.28 |
| 2026-01-10 | $67.04 | $65.03 | $69.05 |
| 2026-01-11 | $67.33 | $65.31 | $69.35 |
| 2026-01-12 | $67.00 | $64.99 | $69.01 |
| 2026-01-13 | $66.68 | $64.68 | $68.68 |
| 2026-01-14 | $66.36 | $64.37 | $68.35 |
| 2026-01-15 | $66.04 | $64.06 | $68.02 |
| 2026-01-16 | $66.24 | $64.25 | $68.23 |
| 2026-01-17 | $65.92 | $63.95 | $67.90 |
| 2026-01-18 | $66.20 | $64.22 | $68.19 |
| 2026-01-19 | $66.48 | $64.49 | $68.48 |
| 2026-01-20 | $66.16 | $64.18 | $68.15 |
| 2026-01-21 | $66.44 | $64.45 | $68.44 |
| 2026-01-22 | $66.46 | $64.47 | $68.45 |
| 2026-01-23 | $66.56 | $64.57 | $68.56 |
| 2026-01-24 | $66.24 | $64.26 | $68.23 |
| 2026-01-25 | $66.52 | $64.53 | $68.52 |
| 2026-01-26 | $66.35 | $64.36 | $68.34 |
| 2026-01-27 | $66.63 | $64.63 | $68.63 |
| 2026-01-28 | $66.40 | $64.41 | $68.40 |
| 2026-01-29 | $66.21 | $64.23 | $68.20 |
| 2026-01-30 | $66.15 | $64.16 | $68.13 |
| 2026-01-31 | $66.04 | $64.06 | $68.02 |
| 2026 February | |||
| 2026-02-01 | $66.11 | $64.13 | $68.09 |
| 2026-02-02 | $66.15 | $64.16 | $68.13 |
| 2026-02-03 | $66.01 | $64.03 | $67.99 |
| 2026-02-04 | $66.04 | $64.06 | $68.02 |
| 2026-02-05 | $65.72 | $63.75 | $67.70 |
| 2026-02-06 | $65.78 | $63.80 | $67.75 |
| 2026-02-07 | $65.46 | $63.50 | $67.42 |
| 2026-02-08 | $65.25 | $63.29 | $67.21 |
| 2026-02-09 | $65.53 | $63.56 | $67.49 |
| 2026-02-10 | $65.21 | $63.25 | $67.17 |
| 2026-02-11 | $64.90 | $62.95 | $66.84 |
| 2026-02-12 | $64.59 | $62.65 | $66.52 |
| 2026-02-13 | $64.27 | $62.35 | $66.20 |
| 2026-02-14 | $64.47 | $62.54 | $66.40 |
| 2026-02-15 | $64.16 | $62.24 | $66.08 |
| 2026-02-16 | $64.43 | $62.50 | $66.36 |
| 2026-02-17 | $64.70 | $62.76 | $66.65 |
| 2026-02-18 | $64.39 | $62.46 | $66.33 |
| 2026-02-19 | $64.67 | $62.73 | $66.61 |
| 2026-02-20 | $64.68 | $62.74 | $66.62 |
| 2026-02-21 | $64.78 | $62.84 | $66.73 |
| 2026-02-22 | $64.47 | $62.54 | $66.41 |
| 2026-02-23 | $64.74 | $62.80 | $66.69 |
| 2026-02-24 | $64.58 | $62.64 | $66.51 |
| 2026-02-25 | $64.85 | $62.90 | $66.79 |
| 2026-02-26 | $64.63 | $62.69 | $66.57 |
| 2026-02-27 | $64.44 | $62.51 | $66.38 |
| 2026-02-28 | $64.38 | $62.45 | $66.31 |
| 2026 March | |||
| 2026-03-01 | $64.28 | $62.35 | $66.20 |
| 2026-03-02 | $64.34 | $62.41 | $66.27 |
| 2026-03-03 | $64.38 | $62.45 | $66.31 |
| 2026-03-04 | $64.24 | $62.32 | $66.17 |
| 2026-03-05 | $64.28 | $62.35 | $66.20 |
| 2026-03-06 | $63.97 | $62.05 | $65.89 |
| 2026-03-07 | $64.02 | $62.10 | $65.94 |
| 2026-03-08 | $63.71 | $61.80 | $65.62 |
| 2026-03-09 | $63.50 | $61.60 | $65.41 |
| 2026-03-10 | $63.77 | $61.86 | $65.69 |
| 2026-03-11 | $63.47 | $61.56 | $65.37 |
| 2026-03-12 | $63.16 | $61.27 | $65.06 |
| 2026-03-13 | $62.86 | $60.97 | $64.74 |
| 2026-03-14 | $62.56 | $60.68 | $64.43 |
| 2026-03-15 | $62.75 | $60.86 | $64.63 |
| 2026-03-16 | $62.44 | $60.57 | $64.32 |
| 2026-03-17 | $62.71 | $60.83 | $64.59 |
| 2026-03-18 | $62.97 | $61.08 | $64.86 |
| 2026-03-19 | $62.67 | $60.79 | $64.55 |
| 2026-03-20 | $62.94 | $61.05 | $64.82 |
| 2026-03-21 | $62.95 | $61.06 | $64.84 |
| 2026-03-22 | $63.05 | $61.16 | $64.94 |
| 2026-03-23 | $62.75 | $60.87 | $64.63 |
| 2026-03-24 | $63.01 | $61.12 | $64.90 |
| 2026-03-25 | $62.85 | $60.96 | $64.74 |
| 2026-03-26 | $63.11 | $61.22 | $65.00 |
| 2026-03-27 | $62.90 | $61.01 | $64.79 |
| 2026-03-28 | $62.72 | $60.84 | $64.60 |
| 2026-03-29 | $62.65 | $60.78 | $64.53 |
| 2026-03-30 | $62.56 | $60.68 | $64.43 |
| 2026-03-31 | $62.62 | $60.74 | $64.50 |
| 2026 April | |||
| 2026-04-01 | $62.65 | $60.78 | $64.53 |
| 2026-04-02 | $62.52 | $60.65 | $64.40 |
| 2026-04-03 | $62.56 | $60.68 | $64.43 |
| 2026-04-04 | $62.26 | $60.39 | $64.12 |
| 2026-04-05 | $62.31 | $60.44 | $64.17 |
| 2026-04-06 | $62.01 | $60.15 | $63.87 |
| 2026-04-07 | $61.81 | $59.95 | $63.66 |
| 2026-04-08 | $62.07 | $60.21 | $63.93 |
| 2026-04-09 | $61.77 | $59.92 | $63.62 |
| 2026-04-10 | $61.47 | $59.63 | $63.32 |
| 2026-04-11 | $61.18 | $59.34 | $63.01 |
| 2026-04-12 | $60.88 | $59.06 | $62.71 |
| 2026-04-13 | $61.07 | $59.24 | $62.90 |
| 2026-04-14 | $60.77 | $58.95 | $62.60 |
| 2026-04-15 | $61.03 | $59.20 | $62.86 |
| 2026-04-16 | $61.29 | $59.45 | $63.13 |
| 2026-04-17 | $61.00 | $59.17 | $62.83 |
| 2026-04-18 | $61.25 | $59.42 | $63.09 |
| 2026-04-19 | $61.27 | $59.43 | $63.11 |
| 2026-04-20 | $61.36 | $59.52 | $63.21 |
| 2026-04-21 | $61.07 | $59.24 | $62.90 |
| 2026-04-22 | $61.33 | $59.49 | $63.17 |
| 2026-04-23 | $61.17 | $59.33 | $63.00 |
| 2026-04-24 | $61.42 | $59.58 | $63.27 |
| 2026-04-25 | $61.22 | $59.38 | $63.05 |
| 2026-04-26 | $61.04 | $59.21 | $62.87 |
| 2026-04-27 | $60.98 | $59.15 | $62.81 |
| 2026-04-28 | $60.88 | $59.06 | $62.71 |
| 2026-04-29 | $60.95 | $59.12 | $62.78 |
| 2026-04-30 | $60.98 | $59.15 | $62.81 |
| 2026 May | |||
| 2026-05-01 | $60.85 | $59.03 | $62.68 |
| 2026-05-02 | $60.88 | $59.06 | $62.71 |
| 2026-05-03 | $60.59 | $58.77 | $62.41 |
| 2026-05-04 | $60.64 | $58.82 | $62.46 |
| 2026-05-05 | $60.35 | $58.54 | $62.16 |
| 2026-05-06 | $60.15 | $58.35 | $61.96 |
| 2026-05-07 | $60.41 | $58.60 | $62.22 |
| 2026-05-08 | $60.12 | $58.31 | $61.92 |
| 2026-05-09 | $59.83 | $58.03 | $61.62 |
| 2026-05-10 | $59.54 | $57.75 | $61.33 |
| 2026-05-11 | $59.25 | $57.48 | $61.03 |
| 2026-05-12 | $59.43 | $57.65 | $61.22 |
| 2026-05-13 | $59.15 | $57.37 | $60.92 |
| 2026-05-14 | $59.40 | $57.62 | $61.18 |
| 2026-05-15 | $59.65 | $57.86 | $61.44 |
| 2026-05-16 | $59.36 | $57.58 | $61.15 |
| 2026-05-17 | $59.62 | $57.83 | $61.40 |
| 2026-05-18 | $59.63 | $57.84 | $61.42 |
| 2026-05-19 | $59.72 | $57.93 | $61.52 |
| 2026-05-20 | $59.44 | $57.65 | $61.22 |
| 2026-05-21 | $59.69 | $57.90 | $61.48 |
| 2026-05-22 | $59.53 | $57.75 | $61.32 |
| 2026-05-23 | $59.78 | $57.99 | $61.57 |
| 2026-05-24 | $59.58 | $57.79 | $61.37 |
| 2026-05-25 | $59.41 | $57.63 | $61.19 |
| 2026-05-26 | $59.35 | $57.57 | $61.13 |
| 2026-05-27 | $59.26 | $57.48 | $61.03 |
| 2026-05-28 | $59.32 | $57.54 | $61.10 |
| 2026-05-29 | $59.35 | $57.57 | $61.13 |
| 2026-05-30 | $59.23 | $57.45 | $61.00 |
| 2026-05-31 | $59.26 | $57.48 | $61.03 |
| 2026 June | |||
| 2026-06-01 | $58.97 | $57.20 | $60.74 |
| 2026-06-02 | $59.02 | $57.25 | $60.79 |
| 2026-06-03 | $58.73 | $56.97 | $60.50 |
| 2026-06-04 | $58.54 | $56.79 | $60.30 |
| 2026-06-05 | $58.79 | $57.03 | $60.56 |
| 2026-06-06 | $58.51 | $56.75 | $60.27 |
| 2026-06-07 | $58.23 | $56.48 | $59.98 |
| 2026-06-08 | $57.95 | $56.21 | $59.69 |
| 2026-06-09 | $57.67 | $55.94 | $59.40 |
| 2026-06-10 | $57.85 | $56.11 | $59.58 |
| 2026-06-11 | $57.57 | $55.84 | $59.29 |
| 2026-06-12 | $57.81 | $56.08 | $59.55 |
| 2026-06-13 | $58.06 | $56.31 | $59.80 |
| 2026-06-14 | $57.78 | $56.04 | $59.51 |
| 2026-06-15 | $58.02 | $56.28 | $59.76 |
| 2026-06-16 | $58.04 | $56.30 | $59.78 |
| 2026-06-17 | $58.13 | $56.38 | $59.87 |
| 2026-06-18 | $57.85 | $56.11 | $59.58 |
| 2026-06-19 | $58.09 | $56.35 | $59.83 |
| 2026-06-20 | $57.94 | $56.20 | $59.68 |
| 2026-06-21 | $58.18 | $56.44 | $59.93 |
| 2026-06-22 | $57.99 | $56.25 | $59.73 |
| 2026-06-23 | $57.82 | $56.09 | $59.56 |
| 2026-06-24 | $57.76 | $56.03 | $59.49 |
| 2026-06-25 | $57.67 | $55.94 | $59.40 |
| 2026-06-26 | $57.73 | $56.00 | $59.46 |
| 2026-06-27 | $57.76 | $56.03 | $59.49 |
| 2026-06-28 | $57.64 | $55.91 | $59.37 |
| 2026-06-29 | $57.67 | $55.94 | $59.40 |
| 2026-06-30 | $57.39 | $55.67 | $59.12 |
| 2026 July | |||
| 2026-07-01 | $57.44 | $55.72 | $59.16 |
| 2026-07-02 | $57.16 | $55.45 | $58.88 |
| 2026-07-03 | $56.98 | $55.27 | $58.69 |
| 2026-07-04 | $57.22 | $55.50 | $58.94 |
| 2026-07-05 | $56.95 | $55.24 | $58.65 |
| 2026-07-06 | $56.67 | $54.97 | $58.37 |
| 2026-07-07 | $56.40 | $54.71 | $58.09 |
| 2026-07-08 | $56.13 | $54.44 | $57.81 |
| 2026-07-09 | $56.30 | $54.61 | $57.99 |
| 2026-07-10 | $56.03 | $54.35 | $57.71 |
| 2026-07-11 | $56.26 | $54.58 | $57.95 |
| 2026-07-12 | $56.50 | $54.81 | $58.20 |
| 2026-07-13 | $56.23 | $54.54 | $57.92 |
| 2026-07-14 | $56.47 | $54.78 | $58.16 |
| 2026-07-15 | $56.48 | $54.79 | $58.18 |
| 2026-07-16 | $56.57 | $54.87 | $58.27 |
| 2026-07-17 | $56.30 | $54.61 | $57.99 |
| 2026-07-18 | $56.54 | $54.84 | $58.23 |
| 2026-07-19 | $56.39 | $54.70 | $58.08 |
| 2026-07-20 | $56.63 | $54.93 | $58.32 |
| 2026-07-21 | $56.44 | $54.74 | $58.13 |
| 2026-07-22 | $56.28 | $54.59 | $57.96 |
| 2026-07-23 | $56.22 | $54.53 | $57.90 |
| 2026-07-24 | $56.13 | $54.45 | $57.81 |
| 2026-07-25 | $56.19 | $54.50 | $57.87 |
| 2026-07-26 | $56.22 | $54.53 | $57.90 |
| 2026-07-27 | $56.10 | $54.42 | $57.78 |
| 2026-07-28 | $56.13 | $54.45 | $57.81 |
| 2026-07-29 | $55.86 | $54.18 | $57.54 |
| 2026-07-30 | $55.90 | $54.23 | $57.58 |
| 2026-07-31 | $55.63 | $53.97 | $57.30 |
| 2026 August | |||
| 2026-08-01 | $55.46 | $53.79 | $57.12 |
| 2026-08-02 | $55.69 | $54.02 | $57.36 |
| 2026-08-03 | $55.42 | $53.76 | $57.08 |
| 2026-08-04 | $55.16 | $53.50 | $56.81 |
| 2026-08-05 | $54.89 | $53.24 | $56.54 |
| 2026-08-06 | $54.63 | $52.99 | $56.27 |
| 2026-08-07 | $54.79 | $53.15 | $56.44 |
| 2026-08-08 | $54.53 | $52.89 | $56.17 |
| 2026-08-09 | $54.76 | $53.12 | $56.40 |
| 2026-08-10 | $54.99 | $53.34 | $56.64 |
| 2026-08-11 | $54.73 | $53.09 | $56.37 |
| 2026-08-12 | $54.96 | $53.31 | $56.61 |
| 2026-08-13 | $54.97 | $53.32 | $56.62 |
| 2026-08-14 | $55.06 | $53.41 | $56.71 |
| 2026-08-15 | $54.79 | $53.15 | $56.44 |
| 2026-08-16 | $55.03 | $53.38 | $56.68 |
| 2026-08-17 | $54.88 | $53.24 | $56.53 |
| 2026-08-18 | $55.11 | $53.46 | $56.76 |
| 2026-08-19 | $54.93 | $53.28 | $56.57 |
| 2026-08-20 | $54.77 | $53.13 | $56.41 |
| 2026-08-21 | $54.71 | $53.07 | $56.35 |
| 2026-08-22 | $54.63 | $52.99 | $56.27 |
| 2026-08-23 | $54.68 | $53.04 | $56.33 |
| 2026-08-24 | $54.71 | $53.07 | $56.35 |
| 2026-08-25 | $54.60 | $52.96 | $56.24 |
| 2026-08-26 | $54.63 | $52.99 | $56.27 |
| 2026-08-27 | $54.37 | $52.73 | $56.00 |
| 2026-08-28 | $54.41 | $52.78 | $56.04 |
| 2026-08-29 | $54.15 | $52.52 | $55.77 |
| 2026-08-30 | $53.97 | $52.35 | $55.59 |
| 2026-08-31 | $54.20 | $52.57 | $55.83 |
| 2026 September | |||
| 2026-09-01 | $53.94 | $52.32 | $55.56 |
| 2026-09-02 | $53.68 | $52.07 | $55.29 |
| 2026-09-03 | $53.42 | $51.82 | $55.03 |
| 2026-09-04 | $53.17 | $51.57 | $54.76 |
| 2026-09-05 | $53.33 | $51.73 | $54.93 |
| 2026-09-06 | $53.07 | $51.48 | $54.66 |
| 2026-09-07 | $53.30 | $51.70 | $54.89 |
| 2026-09-08 | $53.52 | $51.92 | $55.13 |
| 2026-09-09 | $53.26 | $51.67 | $54.86 |
| 2026-09-10 | $53.49 | $51.88 | $55.09 |
| 2026-09-11 | $53.50 | $51.90 | $55.11 |
| 2026-09-12 | $53.59 | $51.98 | $55.19 |
| 2026-09-13 | $53.33 | $51.73 | $54.93 |
| 2026-09-14 | $53.55 | $51.95 | $55.16 |
| 2026-09-15 | $53.42 | $51.81 | $55.02 |
| 2026-09-16 | $53.64 | $52.03 | $55.25 |
| 2026-09-17 | $53.46 | $51.85 | $55.06 |
| 2026-09-18 | $53.31 | $51.71 | $54.90 |
| 2026-09-19 | $53.25 | $51.65 | $54.85 |
| 2026-09-20 | $53.17 | $51.57 | $54.76 |
| 2026-09-21 | $53.22 | $51.63 | $54.82 |
| 2026-09-22 | $53.25 | $51.65 | $54.85 |
| 2026-09-23 | $53.14 | $51.55 | $54.73 |
| 2026-09-24 | $53.17 | $51.57 | $54.76 |
| 2026-09-25 | $52.91 | $51.32 | $54.50 |
| 2026-09-26 | $52.95 | $51.36 | $54.54 |