Current KCHE price: $0.4820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4845 | $0.4700 | $0.4990 |
| 2026-01-02 | $0.4845 | $0.4700 | $0.4990 |
| 2026-01-03 | $0.4816 | $0.4672 | $0.4961 |
| 2026-01-04 | $0.4754 | $0.4612 | $0.4897 |
| 2026-01-05 | $0.4803 | $0.4659 | $0.4947 |
| 2026-01-06 | $0.4764 | $0.4621 | $0.4907 |
| 2026-01-07 | $0.4703 | $0.4562 | $0.4844 |
| 2026-01-08 | $0.4693 | $0.4552 | $0.4834 |
| 2026-01-09 | $0.4758 | $0.4616 | $0.4901 |
| 2026-01-10 | $0.4738 | $0.4596 | $0.4880 |
| 2026-01-11 | $0.4677 | $0.4537 | $0.4818 |
| 2026-01-12 | $0.4698 | $0.4557 | $0.4839 |
| 2026-01-13 | $0.4637 | $0.4498 | $0.4776 |
| 2026-01-14 | $0.4606 | $0.4468 | $0.4744 |
| 2026-01-15 | $0.4670 | $0.4530 | $0.4810 |
| 2026-01-16 | $0.4610 | $0.4472 | $0.4748 |
| 2026-01-17 | $0.4674 | $0.4534 | $0.4814 |
| 2026-01-18 | $0.4635 | $0.4496 | $0.4774 |
| 2026-01-19 | $0.4699 | $0.4558 | $0.4840 |
| 2026-01-20 | $0.4764 | $0.4622 | $0.4907 |
| 2026-01-21 | $0.4783 | $0.4640 | $0.4927 |
| 2026-01-22 | $0.4802 | $0.4658 | $0.4946 |
| 2026-01-23 | $0.4740 | $0.4598 | $0.4883 |
| 2026-01-24 | $0.4806 | $0.4662 | $0.4950 |
| 2026-01-25 | $0.4806 | $0.4662 | $0.4950 |
| 2026-01-26 | $0.4873 | $0.4727 | $0.5019 |
| 2026-01-27 | $0.4810 | $0.4666 | $0.4955 |
| 2026-01-28 | $0.4810 | $0.4666 | $0.4955 |
| 2026-01-29 | $0.4782 | $0.4639 | $0.4925 |
| 2026-01-30 | $0.4720 | $0.4579 | $0.4862 |
| 2026-01-31 | $0.4768 | $0.4625 | $0.4911 |
| 2026 February | |||
| 2026-02-01 | $0.4730 | $0.4588 | $0.4872 |
| 2026-02-02 | $0.4669 | $0.4529 | $0.4809 |
| 2026-02-03 | $0.4659 | $0.4520 | $0.4799 |
| 2026-02-04 | $0.4724 | $0.4583 | $0.4866 |
| 2026-02-05 | $0.4704 | $0.4563 | $0.4845 |
| 2026-02-06 | $0.4644 | $0.4504 | $0.4783 |
| 2026-02-07 | $0.4664 | $0.4524 | $0.4804 |
| 2026-02-08 | $0.4604 | $0.4466 | $0.4742 |
| 2026-02-09 | $0.4573 | $0.4436 | $0.4710 |
| 2026-02-10 | $0.4637 | $0.4498 | $0.4776 |
| 2026-02-11 | $0.4577 | $0.4440 | $0.4714 |
| 2026-02-12 | $0.4641 | $0.4502 | $0.4780 |
| 2026-02-13 | $0.4602 | $0.4464 | $0.4740 |
| 2026-02-14 | $0.4666 | $0.4526 | $0.4805 |
| 2026-02-15 | $0.4730 | $0.4588 | $0.4872 |
| 2026-02-16 | $0.4749 | $0.4607 | $0.4892 |
| 2026-02-17 | $0.4768 | $0.4625 | $0.4911 |
| 2026-02-18 | $0.4706 | $0.4565 | $0.4848 |
| 2026-02-19 | $0.4772 | $0.4629 | $0.4915 |
| 2026-02-20 | $0.4772 | $0.4629 | $0.4915 |
| 2026-02-21 | $0.4838 | $0.4693 | $0.4983 |
| 2026-02-22 | $0.4776 | $0.4633 | $0.4919 |
| 2026-02-23 | $0.4776 | $0.4633 | $0.4919 |
| 2026-02-24 | $0.4748 | $0.4605 | $0.4890 |
| 2026-02-25 | $0.4687 | $0.4546 | $0.4827 |
| 2026-02-26 | $0.4734 | $0.4592 | $0.4876 |
| 2026-02-27 | $0.4696 | $0.4555 | $0.4837 |
| 2026-02-28 | $0.4636 | $0.4497 | $0.4775 |
| 2026 March | |||
| 2026-03-01 | $0.4626 | $0.4487 | $0.4765 |
| 2026-03-02 | $0.4690 | $0.4550 | $0.4831 |
| 2026-03-03 | $0.4671 | $0.4530 | $0.4811 |
| 2026-03-04 | $0.4611 | $0.4472 | $0.4749 |
| 2026-03-05 | $0.4631 | $0.4492 | $0.4770 |
| 2026-03-06 | $0.4571 | $0.4434 | $0.4708 |
| 2026-03-07 | $0.4541 | $0.4404 | $0.4677 |
| 2026-03-08 | $0.4604 | $0.4465 | $0.4742 |
| 2026-03-09 | $0.4544 | $0.4408 | $0.4681 |
| 2026-03-10 | $0.4608 | $0.4469 | $0.4746 |
| 2026-03-11 | $0.4569 | $0.4432 | $0.4706 |
| 2026-03-12 | $0.4632 | $0.4493 | $0.4771 |
| 2026-03-13 | $0.4696 | $0.4556 | $0.4837 |
| 2026-03-14 | $0.4715 | $0.4574 | $0.4857 |
| 2026-03-15 | $0.4734 | $0.4592 | $0.4876 |
| 2026-03-16 | $0.4673 | $0.4533 | $0.4813 |
| 2026-03-17 | $0.4738 | $0.4596 | $0.4880 |
| 2026-03-18 | $0.4738 | $0.4596 | $0.4880 |
| 2026-03-19 | $0.4804 | $0.4659 | $0.4948 |
| 2026-03-20 | $0.4742 | $0.4599 | $0.4884 |
| 2026-03-21 | $0.4742 | $0.4599 | $0.4884 |
| 2026-03-22 | $0.4714 | $0.4572 | $0.4855 |
| 2026-03-23 | $0.4653 | $0.4513 | $0.4793 |
| 2026-03-24 | $0.4700 | $0.4559 | $0.4841 |
| 2026-03-25 | $0.4662 | $0.4523 | $0.4802 |
| 2026-03-26 | $0.4602 | $0.4464 | $0.4741 |
| 2026-03-27 | $0.4593 | $0.4455 | $0.4731 |
| 2026-03-28 | $0.4657 | $0.4517 | $0.4797 |
| 2026-03-29 | $0.4637 | $0.4498 | $0.4776 |
| 2026-03-30 | $0.4577 | $0.4440 | $0.4715 |
| 2026-03-31 | $0.4597 | $0.4460 | $0.4735 |
| 2026 April | |||
| 2026-04-01 | $0.4538 | $0.4402 | $0.4674 |
| 2026-04-02 | $0.4508 | $0.4373 | $0.4643 |
| 2026-04-03 | $0.4571 | $0.4434 | $0.4708 |
| 2026-04-04 | $0.4512 | $0.4376 | $0.4647 |
| 2026-04-05 | $0.4575 | $0.4437 | $0.4712 |
| 2026-04-06 | $0.4536 | $0.4400 | $0.4672 |
| 2026-04-07 | $0.4599 | $0.4461 | $0.4737 |
| 2026-04-08 | $0.4663 | $0.4523 | $0.4803 |
| 2026-04-09 | $0.4681 | $0.4541 | $0.4822 |
| 2026-04-10 | $0.4700 | $0.4559 | $0.4841 |
| 2026-04-11 | $0.4639 | $0.4500 | $0.4778 |
| 2026-04-12 | $0.4704 | $0.4563 | $0.4845 |
| 2026-04-13 | $0.4704 | $0.4563 | $0.4845 |
| 2026-04-14 | $0.4769 | $0.4626 | $0.4912 |
| 2026-04-15 | $0.4708 | $0.4567 | $0.4849 |
| 2026-04-16 | $0.4708 | $0.4567 | $0.4849 |
| 2026-04-17 | $0.4680 | $0.4540 | $0.4820 |
| 2026-04-18 | $0.4620 | $0.4481 | $0.4758 |
| 2026-04-19 | $0.4666 | $0.4527 | $0.4806 |
| 2026-04-20 | $0.4629 | $0.4490 | $0.4768 |
| 2026-04-21 | $0.4570 | $0.4432 | $0.4707 |
| 2026-04-22 | $0.4560 | $0.4423 | $0.4697 |
| 2026-04-23 | $0.4623 | $0.4485 | $0.4762 |
| 2026-04-24 | $0.4604 | $0.4466 | $0.4742 |
| 2026-04-25 | $0.4545 | $0.4408 | $0.4681 |
| 2026-04-26 | $0.4565 | $0.4428 | $0.4701 |
| 2026-04-27 | $0.4506 | $0.4371 | $0.4641 |
| 2026-04-28 | $0.4476 | $0.4341 | $0.4610 |
| 2026-04-29 | $0.4538 | $0.4402 | $0.4674 |
| 2026-04-30 | $0.4479 | $0.4345 | $0.4614 |
| 2026 May | |||
| 2026-05-01 | $0.4542 | $0.4405 | $0.4678 |
| 2026-05-02 | $0.4503 | $0.4368 | $0.4639 |
| 2026-05-03 | $0.4566 | $0.4429 | $0.4703 |
| 2026-05-04 | $0.4629 | $0.4491 | $0.4768 |
| 2026-05-05 | $0.4648 | $0.4508 | $0.4787 |
| 2026-05-06 | $0.4666 | $0.4526 | $0.4806 |
| 2026-05-07 | $0.4606 | $0.4468 | $0.4744 |
| 2026-05-08 | $0.4670 | $0.4530 | $0.4810 |
| 2026-05-09 | $0.4670 | $0.4530 | $0.4810 |
| 2026-05-10 | $0.4735 | $0.4593 | $0.4877 |
| 2026-05-11 | $0.4674 | $0.4534 | $0.4814 |
| 2026-05-12 | $0.4674 | $0.4534 | $0.4814 |
| 2026-05-13 | $0.4646 | $0.4507 | $0.4786 |
| 2026-05-14 | $0.4587 | $0.4449 | $0.4724 |
| 2026-05-15 | $0.4633 | $0.4494 | $0.4772 |
| 2026-05-16 | $0.4596 | $0.4458 | $0.4734 |
| 2026-05-17 | $0.4537 | $0.4401 | $0.4673 |
| 2026-05-18 | $0.4527 | $0.4392 | $0.4663 |
| 2026-05-19 | $0.4590 | $0.4453 | $0.4728 |
| 2026-05-20 | $0.4571 | $0.4434 | $0.4708 |
| 2026-05-21 | $0.4512 | $0.4377 | $0.4648 |
| 2026-05-22 | $0.4532 | $0.4396 | $0.4668 |
| 2026-05-23 | $0.4474 | $0.4339 | $0.4608 |
| 2026-05-24 | $0.4444 | $0.4310 | $0.4577 |
| 2026-05-25 | $0.4505 | $0.4370 | $0.4641 |
| 2026-05-26 | $0.4447 | $0.4314 | $0.4581 |
| 2026-05-27 | $0.4509 | $0.4374 | $0.4644 |
| 2026-05-28 | $0.4471 | $0.4337 | $0.4605 |
| 2026-05-29 | $0.4533 | $0.4397 | $0.4669 |
| 2026-05-30 | $0.4596 | $0.4458 | $0.4734 |
| 2026-05-31 | $0.4614 | $0.4476 | $0.4753 |
| 2026 June | |||
| 2026-06-01 | $0.4633 | $0.4494 | $0.4772 |
| 2026-06-02 | $0.4573 | $0.4436 | $0.4710 |
| 2026-06-03 | $0.4637 | $0.4498 | $0.4776 |
| 2026-06-04 | $0.4637 | $0.4498 | $0.4776 |
| 2026-06-05 | $0.4701 | $0.4560 | $0.4842 |
| 2026-06-06 | $0.4641 | $0.4501 | $0.4780 |
| 2026-06-07 | $0.4641 | $0.4501 | $0.4780 |
| 2026-06-08 | $0.4613 | $0.4475 | $0.4752 |
| 2026-06-09 | $0.4554 | $0.4417 | $0.4690 |
| 2026-06-10 | $0.4600 | $0.4462 | $0.4738 |
| 2026-06-11 | $0.4563 | $0.4426 | $0.4700 |
| 2026-06-12 | $0.4504 | $0.4369 | $0.4639 |
| 2026-06-13 | $0.4495 | $0.4360 | $0.4630 |
| 2026-06-14 | $0.4557 | $0.4421 | $0.4694 |
| 2026-06-15 | $0.4538 | $0.4402 | $0.4674 |
| 2026-06-16 | $0.4480 | $0.4345 | $0.4614 |
| 2026-06-17 | $0.4499 | $0.4364 | $0.4634 |
| 2026-06-18 | $0.4441 | $0.4308 | $0.4575 |
| 2026-06-19 | $0.4412 | $0.4279 | $0.4544 |
| 2026-06-20 | $0.4473 | $0.4339 | $0.4607 |
| 2026-06-21 | $0.4416 | $0.4283 | $0.4548 |
| 2026-06-22 | $0.4477 | $0.4343 | $0.4611 |
| 2026-06-23 | $0.4439 | $0.4306 | $0.4572 |
| 2026-06-24 | $0.4501 | $0.4366 | $0.4636 |
| 2026-06-25 | $0.4563 | $0.4426 | $0.4700 |
| 2026-06-26 | $0.4581 | $0.4444 | $0.4719 |
| 2026-06-27 | $0.4600 | $0.4462 | $0.4737 |
| 2026-06-28 | $0.4540 | $0.4404 | $0.4677 |
| 2026-06-29 | $0.4603 | $0.4465 | $0.4742 |
| 2026-06-30 | $0.4603 | $0.4465 | $0.4742 |
| 2026 July | |||
| 2026-07-01 | $0.4667 | $0.4527 | $0.4807 |
| 2026-07-02 | $0.4607 | $0.4469 | $0.4746 |
| 2026-07-03 | $0.4607 | $0.4469 | $0.4746 |
| 2026-07-04 | $0.4580 | $0.4443 | $0.4718 |
| 2026-07-05 | $0.4521 | $0.4386 | $0.4657 |
| 2026-07-06 | $0.4567 | $0.4430 | $0.4704 |
| 2026-07-07 | $0.4530 | $0.4394 | $0.4666 |
| 2026-07-08 | $0.4472 | $0.4338 | $0.4606 |
| 2026-07-09 | $0.4463 | $0.4329 | $0.4597 |
| 2026-07-10 | $0.4525 | $0.4389 | $0.4661 |
| 2026-07-11 | $0.4506 | $0.4371 | $0.4641 |
| 2026-07-12 | $0.4448 | $0.4314 | $0.4581 |
| 2026-07-13 | $0.4467 | $0.4333 | $0.4601 |
| 2026-07-14 | $0.4410 | $0.4277 | $0.4542 |
| 2026-07-15 | $0.4380 | $0.4249 | $0.4512 |
| 2026-07-16 | $0.4441 | $0.4308 | $0.4574 |
| 2026-07-17 | $0.4384 | $0.4252 | $0.4515 |
| 2026-07-18 | $0.4445 | $0.4312 | $0.4578 |
| 2026-07-19 | $0.4407 | $0.4275 | $0.4540 |
| 2026-07-20 | $0.4469 | $0.4335 | $0.4603 |
| 2026-07-21 | $0.4531 | $0.4395 | $0.4667 |
| 2026-07-22 | $0.4549 | $0.4412 | $0.4685 |
| 2026-07-23 | $0.4567 | $0.4430 | $0.4704 |
| 2026-07-24 | $0.4508 | $0.4373 | $0.4643 |
| 2026-07-25 | $0.4570 | $0.4433 | $0.4708 |
| 2026-07-26 | $0.4570 | $0.4433 | $0.4708 |
| 2026-07-27 | $0.4634 | $0.4495 | $0.4773 |
| 2026-07-28 | $0.4574 | $0.4437 | $0.4712 |
| 2026-07-29 | $0.4574 | $0.4437 | $0.4712 |
| 2026-07-30 | $0.4547 | $0.4411 | $0.4684 |
| 2026-07-31 | $0.4489 | $0.4354 | $0.4623 |
| 2026 August | |||
| 2026-08-01 | $0.4534 | $0.4398 | $0.4670 |
| 2026-08-02 | $0.4498 | $0.4363 | $0.4633 |
| 2026-08-03 | $0.4440 | $0.4307 | $0.4573 |
| 2026-08-04 | $0.4431 | $0.4298 | $0.4564 |
| 2026-08-05 | $0.4492 | $0.4358 | $0.4627 |
| 2026-08-06 | $0.4473 | $0.4339 | $0.4608 |
| 2026-08-07 | $0.4416 | $0.4283 | $0.4548 |
| 2026-08-08 | $0.4435 | $0.4302 | $0.4568 |
| 2026-08-09 | $0.4378 | $0.4247 | $0.4509 |
| 2026-08-10 | $0.4349 | $0.4218 | $0.4479 |
| 2026-08-11 | $0.4409 | $0.4277 | $0.4542 |
| 2026-08-12 | $0.4353 | $0.4222 | $0.4483 |
| 2026-08-13 | $0.4413 | $0.4281 | $0.4545 |
| 2026-08-14 | $0.4376 | $0.4245 | $0.4507 |
| 2026-08-15 | $0.4437 | $0.4303 | $0.4570 |
| 2026-08-16 | $0.4498 | $0.4363 | $0.4633 |
| 2026-08-17 | $0.4516 | $0.4381 | $0.4652 |
| 2026-08-18 | $0.4534 | $0.4398 | $0.4670 |
| 2026-08-19 | $0.4476 | $0.4341 | $0.4610 |
| 2026-08-20 | $0.4538 | $0.4402 | $0.4674 |
| 2026-08-21 | $0.4538 | $0.4402 | $0.4674 |
| 2026-08-22 | $0.4601 | $0.4463 | $0.4739 |
| 2026-08-23 | $0.4542 | $0.4405 | $0.4678 |
| 2026-08-24 | $0.4542 | $0.4405 | $0.4678 |
| 2026-08-25 | $0.4515 | $0.4379 | $0.4650 |
| 2026-08-26 | $0.4457 | $0.4323 | $0.4590 |
| 2026-08-27 | $0.4502 | $0.4367 | $0.4637 |
| 2026-08-28 | $0.4466 | $0.4332 | $0.4600 |
| 2026-08-29 | $0.4408 | $0.4276 | $0.4540 |
| 2026-08-30 | $0.4399 | $0.4267 | $0.4531 |
| 2026-08-31 | $0.4460 | $0.4326 | $0.4594 |
| 2026 September | |||
| 2026-09-01 | $0.4441 | $0.4308 | $0.4575 |
| 2026-09-02 | $0.4384 | $0.4253 | $0.4516 |
| 2026-09-03 | $0.4403 | $0.4271 | $0.4536 |
| 2026-09-04 | $0.4347 | $0.4216 | $0.4477 |
| 2026-09-05 | $0.4318 | $0.4188 | $0.4447 |
| 2026-09-06 | $0.4378 | $0.4246 | $0.4509 |
| 2026-09-07 | $0.4321 | $0.4192 | $0.4451 |
| 2026-09-08 | $0.4381 | $0.4250 | $0.4513 |
| 2026-09-09 | $0.4344 | $0.4214 | $0.4475 |
| 2026-09-10 | $0.4405 | $0.4273 | $0.4537 |
| 2026-09-11 | $0.4466 | $0.4332 | $0.4600 |
| 2026-09-12 | $0.4484 | $0.4349 | $0.4618 |
| 2026-09-13 | $0.4501 | $0.4366 | $0.4636 |
| 2026-09-14 | $0.4443 | $0.4310 | $0.4577 |
| 2026-09-15 | $0.4505 | $0.4370 | $0.4640 |
| 2026-09-16 | $0.4505 | $0.4370 | $0.4640 |
| 2026-09-17 | $0.4568 | $0.4431 | $0.4705 |
| 2026-09-18 | $0.4509 | $0.4374 | $0.4644 |
| 2026-09-19 | $0.4509 | $0.4374 | $0.4644 |
| 2026-09-20 | $0.4482 | $0.4348 | $0.4617 |
| 2026-09-21 | $0.4425 | $0.4292 | $0.4557 |
| 2026-09-22 | $0.4470 | $0.4335 | $0.4604 |
| 2026-09-23 | $0.4434 | $0.4301 | $0.4567 |
| 2026-09-24 | $0.4377 | $0.4245 | $0.4508 |
| 2026-09-25 | $0.4368 | $0.4237 | $0.4499 |
| 2026-09-26 | $0.4428 | $0.4295 | $0.4561 |