Current LSNG price: $14.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.53 | $11.19 | $11.88 |
| 2026-01-02 | $11.65 | $11.30 | $12.00 |
| 2026-01-03 | $11.66 | $11.31 | $12.01 |
| 2026-01-04 | $11.66 | $11.31 | $12.01 |
| 2026-01-05 | $11.53 | $11.18 | $11.87 |
| 2026-01-06 | $11.41 | $11.07 | $11.76 |
| 2026-01-07 | $11.32 | $10.98 | $11.66 |
| 2026-01-08 | $11.28 | $10.95 | $11.62 |
| 2026-01-09 | $11.16 | $10.82 | $11.49 |
| 2026-01-10 | $11.25 | $10.91 | $11.59 |
| 2026-01-11 | $11.21 | $10.87 | $11.54 |
| 2026-01-12 | $11.08 | $10.75 | $11.42 |
| 2026-01-13 | $10.96 | $10.63 | $11.29 |
| 2026-01-14 | $10.84 | $10.51 | $11.16 |
| 2026-01-15 | $10.72 | $10.40 | $11.04 |
| 2026-01-16 | $10.62 | $10.30 | $10.94 |
| 2026-01-17 | $10.50 | $10.19 | $10.82 |
| 2026-01-18 | $10.39 | $10.07 | $10.70 |
| 2026-01-19 | $10.49 | $10.18 | $10.81 |
| 2026-01-20 | $10.49 | $10.18 | $10.81 |
| 2026-01-21 | $10.60 | $10.28 | $10.92 |
| 2026-01-22 | $10.71 | $10.39 | $11.03 |
| 2026-01-23 | $10.59 | $10.28 | $10.91 |
| 2026-01-24 | $10.71 | $10.38 | $11.03 |
| 2026-01-25 | $10.71 | $10.39 | $11.03 |
| 2026-01-26 | $10.80 | $10.47 | $11.12 |
| 2026-01-27 | $10.71 | $10.39 | $11.03 |
| 2026-01-28 | $10.59 | $10.28 | $10.91 |
| 2026-01-29 | $10.70 | $10.38 | $11.02 |
| 2026-01-30 | $10.58 | $10.27 | $10.90 |
| 2026-01-31 | $10.70 | $10.37 | $11.02 |
| 2026 February | |||
| 2026-02-01 | $10.71 | $10.39 | $11.03 |
| 2026-02-02 | $10.70 | $10.38 | $11.02 |
| 2026-02-03 | $10.58 | $10.27 | $10.90 |
| 2026-02-04 | $10.48 | $10.16 | $10.79 |
| 2026-02-05 | $10.39 | $10.08 | $10.70 |
| 2026-02-06 | $10.36 | $10.05 | $10.67 |
| 2026-02-07 | $10.24 | $9.936 | $10.55 |
| 2026-02-08 | $10.33 | $10.02 | $10.64 |
| 2026-02-09 | $10.29 | $9.979 | $10.60 |
| 2026-02-10 | $10.17 | $9.869 | $10.48 |
| 2026-02-11 | $10.06 | $9.759 | $10.36 |
| 2026-02-12 | $9.950 | $9.651 | $10.25 |
| 2026-02-13 | $9.840 | $9.544 | $10.13 |
| 2026-02-14 | $9.748 | $9.455 | $10.04 |
| 2026-02-15 | $9.640 | $9.351 | $9.929 |
| 2026-02-16 | $9.533 | $9.247 | $9.819 |
| 2026-02-17 | $9.632 | $9.343 | $9.921 |
| 2026-02-18 | $9.632 | $9.343 | $9.921 |
| 2026-02-19 | $9.733 | $9.441 | $10.02 |
| 2026-02-20 | $9.834 | $9.539 | $10.13 |
| 2026-02-21 | $9.725 | $9.434 | $10.02 |
| 2026-02-22 | $9.827 | $9.532 | $10.12 |
| 2026-02-23 | $9.833 | $9.538 | $10.13 |
| 2026-02-24 | $9.909 | $9.612 | $10.21 |
| 2026-02-25 | $9.833 | $9.538 | $10.13 |
| 2026-02-26 | $9.724 | $9.432 | $10.02 |
| 2026-02-27 | $9.825 | $9.530 | $10.12 |
| 2026-02-28 | $9.716 | $9.425 | $10.01 |
| 2026 March | |||
| 2026-03-01 | $9.817 | $9.523 | $10.11 |
| 2026-03-02 | $9.829 | $9.534 | $10.12 |
| 2026-03-03 | $9.823 | $9.528 | $10.12 |
| 2026-03-04 | $9.714 | $9.423 | $10.01 |
| 2026-03-05 | $9.617 | $9.329 | $9.906 |
| 2026-03-06 | $9.537 | $9.251 | $9.823 |
| 2026-03-07 | $9.508 | $9.223 | $9.794 |
| 2026-03-08 | $9.403 | $9.121 | $9.685 |
| 2026-03-09 | $9.479 | $9.194 | $9.763 |
| 2026-03-10 | $9.444 | $9.160 | $9.727 |
| 2026-03-11 | $9.339 | $9.059 | $9.619 |
| 2026-03-12 | $9.236 | $8.959 | $9.513 |
| 2026-03-13 | $9.133 | $8.859 | $9.407 |
| 2026-03-14 | $9.032 | $8.761 | $9.303 |
| 2026-03-15 | $8.948 | $8.679 | $9.216 |
| 2026-03-16 | $8.849 | $8.583 | $9.114 |
| 2026-03-17 | $8.751 | $8.488 | $9.013 |
| 2026-03-18 | $8.842 | $8.577 | $9.107 |
| 2026-03-19 | $8.842 | $8.577 | $9.107 |
| 2026-03-20 | $8.934 | $8.666 | $9.202 |
| 2026-03-21 | $9.027 | $8.756 | $9.298 |
| 2026-03-22 | $8.927 | $8.659 | $9.195 |
| 2026-03-23 | $9.020 | $8.750 | $9.291 |
| 2026-03-24 | $9.026 | $8.755 | $9.296 |
| 2026-03-25 | $9.096 | $8.823 | $9.369 |
| 2026-03-26 | $9.026 | $8.755 | $9.296 |
| 2026-03-27 | $8.926 | $8.658 | $9.193 |
| 2026-03-28 | $9.019 | $8.748 | $9.289 |
| 2026-03-29 | $8.919 | $8.651 | $9.186 |
| 2026-03-30 | $9.012 | $8.741 | $9.282 |
| 2026-03-31 | $9.022 | $8.752 | $9.293 |
| 2026 April | |||
| 2026-04-01 | $9.017 | $8.747 | $9.288 |
| 2026-04-02 | $8.917 | $8.650 | $9.185 |
| 2026-04-03 | $8.828 | $8.563 | $9.093 |
| 2026-04-04 | $8.754 | $8.492 | $9.017 |
| 2026-04-05 | $8.728 | $8.466 | $8.990 |
| 2026-04-06 | $8.631 | $8.372 | $8.890 |
| 2026-04-07 | $8.701 | $8.440 | $8.962 |
| 2026-04-08 | $8.669 | $8.409 | $8.929 |
| 2026-04-09 | $8.573 | $8.316 | $8.830 |
| 2026-04-10 | $8.478 | $8.223 | $8.732 |
| 2026-04-11 | $8.384 | $8.132 | $8.635 |
| 2026-04-12 | $8.291 | $8.042 | $8.540 |
| 2026-04-13 | $8.213 | $7.967 | $8.460 |
| 2026-04-14 | $8.122 | $7.879 | $8.366 |
| 2026-04-15 | $8.032 | $7.791 | $8.273 |
| 2026-04-16 | $8.116 | $7.873 | $8.360 |
| 2026-04-17 | $8.116 | $7.873 | $8.360 |
| 2026-04-18 | $8.201 | $7.955 | $8.447 |
| 2026-04-19 | $8.286 | $8.038 | $8.535 |
| 2026-04-20 | $8.195 | $7.949 | $8.440 |
| 2026-04-21 | $8.280 | $8.032 | $8.528 |
| 2026-04-22 | $8.285 | $8.036 | $8.533 |
| 2026-04-23 | $8.350 | $8.099 | $8.600 |
| 2026-04-24 | $8.285 | $8.036 | $8.533 |
| 2026-04-25 | $8.193 | $7.947 | $8.439 |
| 2026-04-26 | $8.279 | $8.030 | $8.527 |
| 2026-04-27 | $8.187 | $7.941 | $8.432 |
| 2026-04-28 | $8.272 | $8.024 | $8.520 |
| 2026-04-29 | $8.282 | $8.033 | $8.530 |
| 2026-04-30 | $8.277 | $8.029 | $8.525 |
| 2026 May | |||
| 2026-05-01 | $8.185 | $7.940 | $8.431 |
| 2026-05-02 | $8.103 | $7.860 | $8.346 |
| 2026-05-03 | $8.036 | $7.795 | $8.277 |
| 2026-05-04 | $8.012 | $7.771 | $8.252 |
| 2026-05-05 | $7.923 | $7.685 | $8.161 |
| 2026-05-06 | $7.987 | $7.747 | $8.226 |
| 2026-05-07 | $7.957 | $7.719 | $8.196 |
| 2026-05-08 | $7.869 | $7.633 | $8.105 |
| 2026-05-09 | $7.782 | $7.548 | $8.015 |
| 2026-05-10 | $7.696 | $7.465 | $7.927 |
| 2026-05-11 | $7.610 | $7.382 | $7.839 |
| 2026-05-12 | $7.539 | $7.313 | $7.766 |
| 2026-05-13 | $7.456 | $7.232 | $7.680 |
| 2026-05-14 | $7.373 | $7.152 | $7.594 |
| 2026-05-15 | $7.450 | $7.227 | $7.674 |
| 2026-05-16 | $7.450 | $7.227 | $7.674 |
| 2026-05-17 | $7.528 | $7.302 | $7.754 |
| 2026-05-18 | $7.606 | $7.378 | $7.834 |
| 2026-05-19 | $7.522 | $7.296 | $7.748 |
| 2026-05-20 | $7.600 | $7.372 | $7.828 |
| 2026-05-21 | $7.605 | $7.377 | $7.833 |
| 2026-05-22 | $7.664 | $7.434 | $7.894 |
| 2026-05-23 | $7.605 | $7.377 | $7.833 |
| 2026-05-24 | $7.521 | $7.295 | $7.746 |
| 2026-05-25 | $7.599 | $7.371 | $7.827 |
| 2026-05-26 | $7.515 | $7.290 | $7.740 |
| 2026-05-27 | $7.593 | $7.366 | $7.821 |
| 2026-05-28 | $7.602 | $7.374 | $7.830 |
| 2026-05-29 | $7.598 | $7.370 | $7.826 |
| 2026-05-30 | $7.514 | $7.288 | $7.739 |
| 2026-05-31 | $7.438 | $7.215 | $7.661 |
| 2026 June | |||
| 2026-06-01 | $7.376 | $7.155 | $7.598 |
| 2026-06-02 | $7.354 | $7.134 | $7.575 |
| 2026-06-03 | $7.273 | $7.055 | $7.491 |
| 2026-06-04 | $7.331 | $7.111 | $7.551 |
| 2026-06-05 | $7.304 | $7.085 | $7.523 |
| 2026-06-06 | $7.223 | $7.007 | $7.440 |
| 2026-06-07 | $7.143 | $6.929 | $7.358 |
| 2026-06-08 | $7.064 | $6.852 | $7.276 |
| 2026-06-09 | $6.986 | $6.776 | $7.195 |
| 2026-06-10 | $6.921 | $6.713 | $7.128 |
| 2026-06-11 | $6.844 | $6.639 | $7.049 |
| 2026-06-12 | $6.768 | $6.565 | $6.971 |
| 2026-06-13 | $6.839 | $6.634 | $7.044 |
| 2026-06-14 | $6.839 | $6.634 | $7.044 |
| 2026-06-15 | $6.910 | $6.703 | $7.117 |
| 2026-06-16 | $6.982 | $6.773 | $7.192 |
| 2026-06-17 | $6.905 | $6.698 | $7.112 |
| 2026-06-18 | $6.977 | $6.767 | $7.186 |
| 2026-06-19 | $6.981 | $6.771 | $7.190 |
| 2026-06-20 | $7.035 | $6.824 | $7.246 |
| 2026-06-21 | $6.981 | $6.771 | $7.190 |
| 2026-06-22 | $6.904 | $6.696 | $7.111 |
| 2026-06-23 | $6.976 | $6.766 | $7.185 |
| 2026-06-24 | $6.898 | $6.691 | $7.105 |
| 2026-06-25 | $6.970 | $6.761 | $7.179 |
| 2026-06-26 | $6.978 | $6.769 | $7.188 |
| 2026-06-27 | $6.974 | $6.765 | $7.183 |
| 2026-06-28 | $6.897 | $6.690 | $7.104 |
| 2026-06-29 | $6.828 | $6.623 | $7.033 |
| 2026-06-30 | $6.771 | $6.568 | $6.974 |
| 2026 July | |||
| 2026-07-01 | $6.751 | $6.548 | $6.953 |
| 2026-07-02 | $6.676 | $6.476 | $6.876 |
| 2026-07-03 | $6.730 | $6.528 | $6.932 |
| 2026-07-04 | $6.705 | $6.504 | $6.906 |
| 2026-07-05 | $6.631 | $6.432 | $6.829 |
| 2026-07-06 | $6.557 | $6.360 | $6.754 |
| 2026-07-07 | $6.484 | $6.290 | $6.679 |
| 2026-07-08 | $6.413 | $6.220 | $6.605 |
| 2026-07-09 | $6.353 | $6.162 | $6.543 |
| 2026-07-10 | $6.282 | $6.094 | $6.471 |
| 2026-07-11 | $6.213 | $6.026 | $6.399 |
| 2026-07-12 | $6.277 | $6.089 | $6.466 |
| 2026-07-13 | $6.277 | $6.089 | $6.466 |
| 2026-07-14 | $6.343 | $6.153 | $6.533 |
| 2026-07-15 | $6.409 | $6.217 | $6.601 |
| 2026-07-16 | $6.338 | $6.148 | $6.528 |
| 2026-07-17 | $6.404 | $6.212 | $6.596 |
| 2026-07-18 | $6.408 | $6.216 | $6.600 |
| 2026-07-19 | $6.458 | $6.264 | $6.652 |
| 2026-07-20 | $6.408 | $6.216 | $6.600 |
| 2026-07-21 | $6.337 | $6.147 | $6.527 |
| 2026-07-22 | $6.403 | $6.211 | $6.595 |
| 2026-07-23 | $6.332 | $6.142 | $6.522 |
| 2026-07-24 | $6.398 | $6.206 | $6.590 |
| 2026-07-25 | $6.406 | $6.213 | $6.598 |
| 2026-07-26 | $6.402 | $6.210 | $6.594 |
| 2026-07-27 | $6.331 | $6.141 | $6.521 |
| 2026-07-28 | $6.268 | $6.079 | $6.456 |
| 2026-07-29 | $6.215 | $6.029 | $6.402 |
| 2026-07-30 | $6.197 | $6.011 | $6.383 |
| 2026-07-31 | $6.128 | $5.944 | $6.312 |
| 2026 August | |||
| 2026-08-01 | $6.177 | $5.992 | $6.363 |
| 2026-08-02 | $6.155 | $5.970 | $6.339 |
| 2026-08-03 | $6.086 | $5.904 | $6.269 |
| 2026-08-04 | $6.019 | $5.838 | $6.200 |
| 2026-08-05 | $5.952 | $5.774 | $6.131 |
| 2026-08-06 | $5.886 | $5.710 | $6.063 |
| 2026-08-07 | $5.831 | $5.656 | $6.006 |
| 2026-08-08 | $5.767 | $5.594 | $5.940 |
| 2026-08-09 | $5.703 | $5.532 | $5.874 |
| 2026-08-10 | $5.762 | $5.589 | $5.935 |
| 2026-08-11 | $5.762 | $5.589 | $5.935 |
| 2026-08-12 | $5.822 | $5.648 | $5.997 |
| 2026-08-13 | $5.883 | $5.707 | $6.060 |
| 2026-08-14 | $5.818 | $5.643 | $5.992 |
| 2026-08-15 | $5.879 | $5.702 | $6.055 |
| 2026-08-16 | $5.882 | $5.706 | $6.059 |
| 2026-08-17 | $5.928 | $5.750 | $6.106 |
| 2026-08-18 | $5.882 | $5.706 | $6.059 |
| 2026-08-19 | $5.817 | $5.642 | $5.991 |
| 2026-08-20 | $5.878 | $5.701 | $6.054 |
| 2026-08-21 | $5.812 | $5.638 | $5.987 |
| 2026-08-22 | $5.873 | $5.697 | $6.049 |
| 2026-08-23 | $5.880 | $5.704 | $6.056 |
| 2026-08-24 | $5.876 | $5.700 | $6.053 |
| 2026-08-25 | $5.811 | $5.637 | $5.986 |
| 2026-08-26 | $5.753 | $5.581 | $5.926 |
| 2026-08-27 | $5.705 | $5.534 | $5.876 |
| 2026-08-28 | $5.688 | $5.517 | $5.859 |
| 2026-08-29 | $5.625 | $5.456 | $5.794 |
| 2026-08-30 | $5.670 | $5.500 | $5.841 |
| 2026-08-31 | $5.650 | $5.480 | $5.819 |
| 2026 September | |||
| 2026-09-01 | $5.587 | $5.419 | $5.755 |
| 2026-09-02 | $5.525 | $5.359 | $5.691 |
| 2026-09-03 | $5.464 | $5.300 | $5.628 |
| 2026-09-04 | $5.403 | $5.241 | $5.565 |
| 2026-09-05 | $5.353 | $5.192 | $5.513 |
| 2026-09-06 | $5.293 | $5.135 | $5.452 |
| 2026-09-07 | $5.235 | $5.078 | $5.392 |
| 2026-09-08 | $5.289 | $5.131 | $5.448 |
| 2026-09-09 | $5.289 | $5.131 | $5.448 |
| 2026-09-10 | $5.345 | $5.184 | $5.505 |
| 2026-09-11 | $5.400 | $5.238 | $5.562 |
| 2026-09-12 | $5.340 | $5.180 | $5.501 |
| 2026-09-13 | $5.396 | $5.234 | $5.558 |
| 2026-09-14 | $5.399 | $5.237 | $5.561 |
| 2026-09-15 | $5.442 | $5.278 | $5.605 |
| 2026-09-16 | $5.399 | $5.237 | $5.561 |
| 2026-09-17 | $5.340 | $5.179 | $5.500 |
| 2026-09-18 | $5.395 | $5.233 | $5.557 |
| 2026-09-19 | $5.335 | $5.175 | $5.496 |
| 2026-09-20 | $5.391 | $5.229 | $5.553 |
| 2026-09-21 | $5.397 | $5.235 | $5.559 |
| 2026-09-22 | $5.394 | $5.232 | $5.556 |
| 2026-09-23 | $5.334 | $5.174 | $5.494 |
| 2026-09-24 | $5.281 | $5.123 | $5.439 |
| 2026-09-25 | $5.237 | $5.080 | $5.394 |
| 2026-09-26 | $5.221 | $5.065 | $5.378 |