Current MISB price: $53.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $42.93 | $41.64 | $44.22 |
| 2026-01-02 | $42.45 | $41.18 | $43.73 |
| 2026-01-03 | $42.90 | $41.61 | $44.19 |
| 2026-01-04 | $42.42 | $41.15 | $43.69 |
| 2026-01-05 | $42.87 | $41.58 | $44.15 |
| 2026-01-06 | $43.32 | $42.02 | $44.62 |
| 2026-01-07 | $43.78 | $42.46 | $45.09 |
| 2026-01-08 | $43.39 | $42.08 | $44.69 |
| 2026-01-09 | $43.84 | $42.53 | $45.16 |
| 2026-01-10 | $43.69 | $42.38 | $45.00 |
| 2026-01-11 | $43.20 | $41.90 | $44.49 |
| 2026-01-12 | $42.73 | $41.45 | $44.01 |
| 2026-01-13 | $42.42 | $41.14 | $43.69 |
| 2026-01-14 | $42.03 | $40.77 | $43.29 |
| 2026-01-15 | $41.56 | $40.31 | $42.80 |
| 2026-01-16 | $41.99 | $40.73 | $43.25 |
| 2026-01-17 | $42.44 | $41.16 | $43.71 |
| 2026-01-18 | $42.13 | $40.86 | $43.39 |
| 2026-01-19 | $41.81 | $40.56 | $43.07 |
| 2026-01-20 | $41.35 | $40.11 | $42.59 |
| 2026-01-21 | $40.88 | $39.66 | $42.11 |
| 2026-01-22 | $40.81 | $39.58 | $42.03 |
| 2026-01-23 | $41.24 | $40.00 | $42.47 |
| 2026-01-24 | $40.85 | $39.63 | $42.08 |
| 2026-01-25 | $40.40 | $39.18 | $41.61 |
| 2026-01-26 | $40.82 | $39.60 | $42.05 |
| 2026-01-27 | $40.37 | $39.15 | $41.58 |
| 2026-01-28 | $40.79 | $39.57 | $42.01 |
| 2026-01-29 | $41.22 | $39.98 | $42.46 |
| 2026-01-30 | $41.65 | $40.41 | $42.90 |
| 2026-01-31 | $41.28 | $40.04 | $42.52 |
| 2026 February | |||
| 2026-02-01 | $41.72 | $40.47 | $42.97 |
| 2026-02-02 | $41.57 | $40.32 | $42.82 |
| 2026-02-03 | $41.11 | $39.87 | $42.34 |
| 2026-02-04 | $40.66 | $39.44 | $41.88 |
| 2026-02-05 | $40.36 | $39.15 | $41.57 |
| 2026-02-06 | $39.99 | $38.79 | $41.19 |
| 2026-02-07 | $39.54 | $38.36 | $40.73 |
| 2026-02-08 | $39.96 | $38.76 | $41.16 |
| 2026-02-09 | $40.38 | $39.17 | $41.59 |
| 2026-02-10 | $40.08 | $38.88 | $41.29 |
| 2026-02-11 | $39.79 | $38.59 | $40.98 |
| 2026-02-12 | $39.34 | $38.16 | $40.52 |
| 2026-02-13 | $38.90 | $37.74 | $40.07 |
| 2026-02-14 | $38.83 | $37.66 | $39.99 |
| 2026-02-15 | $39.24 | $38.06 | $40.42 |
| 2026-02-16 | $38.87 | $37.71 | $40.04 |
| 2026-02-17 | $38.44 | $37.29 | $39.59 |
| 2026-02-18 | $38.84 | $37.68 | $40.01 |
| 2026-02-19 | $38.41 | $37.26 | $39.56 |
| 2026-02-20 | $38.81 | $37.65 | $39.98 |
| 2026-02-21 | $39.22 | $38.05 | $40.40 |
| 2026-02-22 | $39.64 | $38.45 | $40.83 |
| 2026-02-23 | $39.28 | $38.10 | $40.46 |
| 2026-02-24 | $39.70 | $38.51 | $40.89 |
| 2026-02-25 | $39.56 | $38.37 | $40.74 |
| 2026-02-26 | $39.11 | $37.94 | $40.29 |
| 2026-02-27 | $38.69 | $37.53 | $39.85 |
| 2026-02-28 | $38.41 | $37.25 | $39.56 |
| 2026 March | |||
| 2026-03-01 | $38.05 | $36.91 | $39.19 |
| 2026-03-02 | $37.63 | $36.50 | $38.76 |
| 2026-03-03 | $38.02 | $36.88 | $39.16 |
| 2026-03-04 | $38.42 | $37.27 | $39.58 |
| 2026-03-05 | $38.14 | $37.00 | $39.29 |
| 2026-03-06 | $37.86 | $36.72 | $39.00 |
| 2026-03-07 | $37.44 | $36.31 | $38.56 |
| 2026-03-08 | $37.02 | $35.91 | $38.13 |
| 2026-03-09 | $36.95 | $35.84 | $38.06 |
| 2026-03-10 | $37.34 | $36.22 | $38.46 |
| 2026-03-11 | $36.99 | $35.88 | $38.10 |
| 2026-03-12 | $36.58 | $35.48 | $37.67 |
| 2026-03-13 | $36.96 | $35.85 | $38.07 |
| 2026-03-14 | $36.55 | $35.45 | $37.64 |
| 2026-03-15 | $36.93 | $35.83 | $38.04 |
| 2026-03-16 | $37.32 | $36.20 | $38.44 |
| 2026-03-17 | $37.72 | $36.58 | $38.85 |
| 2026-03-18 | $37.38 | $36.26 | $38.50 |
| 2026-03-19 | $37.77 | $36.64 | $38.91 |
| 2026-03-20 | $37.64 | $36.51 | $38.77 |
| 2026-03-21 | $37.22 | $36.10 | $38.33 |
| 2026-03-22 | $36.81 | $35.71 | $37.92 |
| 2026-03-23 | $36.55 | $35.45 | $37.64 |
| 2026-03-24 | $36.21 | $35.12 | $37.29 |
| 2026-03-25 | $35.80 | $34.73 | $36.88 |
| 2026-03-26 | $36.18 | $35.10 | $37.27 |
| 2026-03-27 | $36.56 | $35.47 | $37.66 |
| 2026-03-28 | $36.29 | $35.20 | $37.38 |
| 2026-03-29 | $36.02 | $34.94 | $37.11 |
| 2026-03-30 | $35.62 | $34.55 | $36.69 |
| 2026-03-31 | $35.22 | $34.17 | $36.28 |
| 2026 April | |||
| 2026-04-01 | $35.16 | $34.10 | $36.21 |
| 2026-04-02 | $35.53 | $34.46 | $36.59 |
| 2026-04-03 | $35.20 | $34.14 | $36.25 |
| 2026-04-04 | $34.80 | $33.76 | $35.85 |
| 2026-04-05 | $35.17 | $34.12 | $36.23 |
| 2026-04-06 | $34.78 | $33.73 | $35.82 |
| 2026-04-07 | $35.14 | $34.09 | $36.20 |
| 2026-04-08 | $35.51 | $34.45 | $36.58 |
| 2026-04-09 | $35.89 | $34.81 | $36.97 |
| 2026-04-10 | $35.57 | $34.50 | $36.64 |
| 2026-04-11 | $35.94 | $34.86 | $37.02 |
| 2026-04-12 | $35.81 | $34.74 | $36.89 |
| 2026-04-13 | $35.41 | $34.35 | $36.48 |
| 2026-04-14 | $35.03 | $33.98 | $36.08 |
| 2026-04-15 | $34.77 | $33.73 | $35.82 |
| 2026-04-16 | $34.45 | $33.42 | $35.49 |
| 2026-04-17 | $34.07 | $33.05 | $35.09 |
| 2026-04-18 | $34.43 | $33.40 | $35.46 |
| 2026-04-19 | $34.79 | $33.75 | $35.83 |
| 2026-04-20 | $34.54 | $33.50 | $35.57 |
| 2026-04-21 | $34.28 | $33.25 | $35.31 |
| 2026-04-22 | $33.90 | $32.88 | $34.91 |
| 2026-04-23 | $33.52 | $32.51 | $34.52 |
| 2026-04-24 | $33.45 | $32.45 | $34.46 |
| 2026-04-25 | $33.81 | $32.79 | $34.82 |
| 2026-04-26 | $33.49 | $32.49 | $34.50 |
| 2026-04-27 | $33.12 | $32.12 | $34.11 |
| 2026-04-28 | $33.47 | $32.46 | $34.47 |
| 2026-04-29 | $33.09 | $32.10 | $34.09 |
| 2026-04-30 | $33.44 | $32.44 | $34.44 |
| 2026 May | |||
| 2026-05-01 | $33.79 | $32.78 | $34.81 |
| 2026-05-02 | $34.15 | $33.13 | $35.17 |
| 2026-05-03 | $33.84 | $32.83 | $34.86 |
| 2026-05-04 | $34.20 | $33.18 | $35.23 |
| 2026-05-05 | $34.08 | $33.06 | $35.10 |
| 2026-05-06 | $33.70 | $32.69 | $34.71 |
| 2026-05-07 | $33.33 | $32.33 | $34.33 |
| 2026-05-08 | $33.09 | $32.10 | $34.08 |
| 2026-05-09 | $32.78 | $31.80 | $33.77 |
| 2026-05-10 | $32.42 | $31.45 | $33.39 |
| 2026-05-11 | $32.76 | $31.78 | $33.74 |
| 2026-05-12 | $33.11 | $32.11 | $34.10 |
| 2026-05-13 | $32.86 | $31.88 | $33.85 |
| 2026-05-14 | $32.62 | $31.64 | $33.60 |
| 2026-05-15 | $32.25 | $31.29 | $33.22 |
| 2026-05-16 | $31.89 | $30.94 | $32.85 |
| 2026-05-17 | $31.83 | $30.88 | $32.79 |
| 2026-05-18 | $32.17 | $31.20 | $33.13 |
| 2026-05-19 | $31.87 | $30.91 | $32.82 |
| 2026-05-20 | $31.51 | $30.57 | $32.46 |
| 2026-05-21 | $31.84 | $30.89 | $32.80 |
| 2026-05-22 | $31.49 | $30.54 | $32.43 |
| 2026-05-23 | $31.82 | $30.87 | $32.78 |
| 2026-05-24 | $32.16 | $31.19 | $33.12 |
| 2026-05-25 | $32.49 | $31.52 | $33.47 |
| 2026-05-26 | $32.20 | $31.24 | $33.17 |
| 2026-05-27 | $32.54 | $31.57 | $33.52 |
| 2026-05-28 | $32.43 | $31.46 | $33.40 |
| 2026-05-29 | $32.07 | $31.10 | $33.03 |
| 2026-05-30 | $31.72 | $30.77 | $32.67 |
| 2026-05-31 | $31.49 | $30.54 | $32.43 |
| 2026 June | |||
| 2026-06-01 | $31.20 | $30.26 | $32.13 |
| 2026-06-02 | $30.85 | $29.92 | $31.77 |
| 2026-06-03 | $31.17 | $30.24 | $32.11 |
| 2026-06-04 | $31.50 | $30.56 | $32.45 |
| 2026-06-05 | $31.27 | $30.33 | $32.21 |
| 2026-06-06 | $31.04 | $30.11 | $31.97 |
| 2026-06-07 | $30.69 | $29.77 | $31.61 |
| 2026-06-08 | $30.35 | $29.44 | $31.26 |
| 2026-06-09 | $30.29 | $29.38 | $31.20 |
| 2026-06-10 | $30.61 | $29.69 | $31.53 |
| 2026-06-11 | $30.32 | $29.41 | $31.23 |
| 2026-06-12 | $29.99 | $29.09 | $30.89 |
| 2026-06-13 | $30.30 | $29.39 | $31.21 |
| 2026-06-14 | $29.96 | $29.06 | $30.86 |
| 2026-06-15 | $30.28 | $29.37 | $31.19 |
| 2026-06-16 | $30.60 | $29.68 | $31.52 |
| 2026-06-17 | $30.92 | $29.99 | $31.85 |
| 2026-06-18 | $30.64 | $29.72 | $31.56 |
| 2026-06-19 | $30.97 | $30.04 | $31.90 |
| 2026-06-20 | $30.86 | $29.93 | $31.78 |
| 2026-06-21 | $30.51 | $29.60 | $31.43 |
| 2026-06-22 | $30.18 | $29.28 | $31.09 |
| 2026-06-23 | $29.96 | $29.06 | $30.86 |
| 2026-06-24 | $29.68 | $28.79 | $30.58 |
| 2026-06-25 | $29.35 | $28.47 | $30.23 |
| 2026-06-26 | $29.66 | $28.77 | $30.55 |
| 2026-06-27 | $29.97 | $29.08 | $30.87 |
| 2026-06-28 | $29.75 | $28.86 | $30.65 |
| 2026-06-29 | $29.53 | $28.65 | $30.42 |
| 2026-06-30 | $29.20 | $28.33 | $30.08 |
| 2026 July | |||
| 2026-07-01 | $28.88 | $28.01 | $29.74 |
| 2026-07-02 | $28.82 | $27.96 | $29.69 |
| 2026-07-03 | $29.13 | $28.25 | $30.00 |
| 2026-07-04 | $28.86 | $27.99 | $29.72 |
| 2026-07-05 | $28.53 | $27.68 | $29.39 |
| 2026-07-06 | $28.83 | $27.97 | $29.70 |
| 2026-07-07 | $28.51 | $27.66 | $29.37 |
| 2026-07-08 | $28.81 | $27.95 | $29.68 |
| 2026-07-09 | $29.12 | $28.24 | $29.99 |
| 2026-07-10 | $29.42 | $28.54 | $30.30 |
| 2026-07-11 | $29.16 | $28.28 | $30.03 |
| 2026-07-12 | $29.47 | $28.58 | $30.35 |
| 2026-07-13 | $29.36 | $28.48 | $30.24 |
| 2026-07-14 | $29.03 | $28.16 | $29.90 |
| 2026-07-15 | $28.72 | $27.86 | $29.58 |
| 2026-07-16 | $28.51 | $27.65 | $29.36 |
| 2026-07-17 | $28.25 | $27.40 | $29.09 |
| 2026-07-18 | $27.93 | $27.09 | $28.77 |
| 2026-07-19 | $28.22 | $27.38 | $29.07 |
| 2026-07-20 | $28.52 | $27.67 | $29.38 |
| 2026-07-21 | $28.31 | $27.46 | $29.16 |
| 2026-07-22 | $28.10 | $27.26 | $28.95 |
| 2026-07-23 | $27.79 | $26.96 | $28.62 |
| 2026-07-24 | $27.48 | $26.65 | $28.30 |
| 2026-07-25 | $27.43 | $26.60 | $28.25 |
| 2026-07-26 | $27.72 | $26.88 | $28.55 |
| 2026-07-27 | $27.46 | $26.63 | $28.28 |
| 2026-07-28 | $27.15 | $26.34 | $27.96 |
| 2026-07-29 | $27.44 | $26.61 | $28.26 |
| 2026-07-30 | $27.13 | $26.32 | $27.94 |
| 2026-07-31 | $27.42 | $26.59 | $28.24 |
| 2026 August | |||
| 2026-08-01 | $27.70 | $26.87 | $28.54 |
| 2026-08-02 | $28.00 | $27.16 | $28.84 |
| 2026-08-03 | $27.75 | $26.91 | $28.58 |
| 2026-08-04 | $28.04 | $27.20 | $28.88 |
| 2026-08-05 | $27.94 | $27.10 | $28.78 |
| 2026-08-06 | $27.63 | $26.80 | $28.46 |
| 2026-08-07 | $27.33 | $26.51 | $28.15 |
| 2026-08-08 | $27.13 | $26.31 | $27.94 |
| 2026-08-09 | $26.88 | $26.07 | $27.68 |
| 2026-08-10 | $26.58 | $25.78 | $27.37 |
| 2026-08-11 | $26.86 | $26.05 | $27.66 |
| 2026-08-12 | $27.14 | $26.33 | $27.95 |
| 2026-08-13 | $26.94 | $26.13 | $27.75 |
| 2026-08-14 | $26.74 | $25.94 | $27.54 |
| 2026-08-15 | $26.44 | $25.65 | $27.24 |
| 2026-08-16 | $26.15 | $25.36 | $26.93 |
| 2026-08-17 | $26.10 | $25.31 | $26.88 |
| 2026-08-18 | $26.37 | $25.58 | $27.16 |
| 2026-08-19 | $26.13 | $25.34 | $26.91 |
| 2026-08-20 | $25.83 | $25.06 | $26.61 |
| 2026-08-21 | $26.11 | $25.32 | $26.89 |
| 2026-08-22 | $25.82 | $25.04 | $26.59 |
| 2026-08-23 | $26.09 | $25.30 | $26.87 |
| 2026-08-24 | $26.36 | $25.57 | $27.15 |
| 2026-08-25 | $26.64 | $25.84 | $27.44 |
| 2026-08-26 | $26.40 | $25.61 | $27.19 |
| 2026-08-27 | $26.68 | $25.88 | $27.48 |
| 2026-08-28 | $26.59 | $25.79 | $27.38 |
| 2026-08-29 | $26.29 | $25.50 | $27.08 |
| 2026-08-30 | $26.00 | $25.22 | $26.78 |
| 2026-08-31 | $25.81 | $25.04 | $26.59 |
| 2026 September | |||
| 2026-09-01 | $25.58 | $24.81 | $26.34 |
| 2026-09-02 | $25.29 | $24.53 | $26.05 |
| 2026-09-03 | $25.56 | $24.79 | $26.32 |
| 2026-09-04 | $25.83 | $25.05 | $26.60 |
| 2026-09-05 | $25.64 | $24.87 | $26.40 |
| 2026-09-06 | $25.45 | $24.68 | $26.21 |
| 2026-09-07 | $25.16 | $24.41 | $25.92 |
| 2026-09-08 | $24.88 | $24.13 | $25.63 |
| 2026-09-09 | $24.83 | $24.09 | $25.58 |
| 2026-09-10 | $25.09 | $24.34 | $25.85 |
| 2026-09-11 | $24.86 | $24.11 | $25.61 |
| 2026-09-12 | $24.58 | $23.85 | $25.32 |
| 2026-09-13 | $24.84 | $24.10 | $25.59 |
| 2026-09-14 | $24.56 | $23.83 | $25.30 |
| 2026-09-15 | $24.82 | $24.08 | $25.57 |
| 2026-09-16 | $25.08 | $24.33 | $25.84 |
| 2026-09-17 | $25.35 | $24.59 | $26.11 |
| 2026-09-18 | $25.12 | $24.37 | $25.88 |
| 2026-09-19 | $25.39 | $24.63 | $26.15 |
| 2026-09-20 | $25.30 | $24.54 | $26.06 |
| 2026-09-21 | $25.01 | $24.26 | $25.76 |
| 2026-09-22 | $24.74 | $24.00 | $25.49 |
| 2026-09-23 | $24.56 | $23.83 | $25.30 |
| 2026-09-24 | $24.34 | $23.61 | $25.07 |
| 2026-09-25 | $24.06 | $23.34 | $24.79 |
| 2026-09-26 | $24.32 | $23.59 | $25.05 |