Current MRKS price: $0.4895
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2347 | $0.2276 | $0.2417 |
| 2027-01-02 | $0.2362 | $0.2291 | $0.2433 |
| 2027-01-03 | $0.2344 | $0.2274 | $0.2414 |
| 2027-01-04 | $0.2326 | $0.2256 | $0.2396 |
| 2027-01-05 | $0.2341 | $0.2271 | $0.2412 |
| 2027-01-06 | $0.2324 | $0.2254 | $0.2393 |
| 2027-01-07 | $0.2339 | $0.2269 | $0.2409 |
| 2027-01-08 | $0.2350 | $0.2279 | $0.2420 |
| 2027-01-09 | $0.2348 | $0.2277 | $0.2418 |
| 2027-01-10 | $0.2359 | $0.2288 | $0.2430 |
| 2027-01-11 | $0.2341 | $0.2271 | $0.2411 |
| 2027-01-12 | $0.2348 | $0.2277 | $0.2418 |
| 2027-01-13 | $0.2332 | $0.2262 | $0.2402 |
| 2027-01-14 | $0.2314 | $0.2245 | $0.2383 |
| 2027-01-15 | $0.2329 | $0.2259 | $0.2399 |
| 2027-01-16 | $0.2311 | $0.2242 | $0.2381 |
| 2027-01-17 | $0.2326 | $0.2257 | $0.2396 |
| 2027-01-18 | $0.2333 | $0.2263 | $0.2403 |
| 2027-01-19 | $0.2324 | $0.2254 | $0.2394 |
| 2027-01-20 | $0.2318 | $0.2248 | $0.2387 |
| 2027-01-21 | $0.2333 | $0.2263 | $0.2403 |
| 2027-01-22 | $0.2317 | $0.2248 | $0.2387 |
| 2027-01-23 | $0.2311 | $0.2241 | $0.2380 |
| 2027-01-24 | $0.2293 | $0.2224 | $0.2362 |
| 2027-01-25 | $0.2286 | $0.2218 | $0.2355 |
| 2027-01-26 | $0.2286 | $0.2218 | $0.2355 |
| 2027-01-27 | $0.2269 | $0.2201 | $0.2337 |
| 2027-01-28 | $0.2252 | $0.2184 | $0.2319 |
| 2027-01-29 | $0.2234 | $0.2167 | $0.2301 |
| 2027-01-30 | $0.2241 | $0.2174 | $0.2309 |
| 2027-01-31 | $0.2256 | $0.2188 | $0.2324 |
| 2027 February | |||
| 2027-02-01 | $0.2239 | $0.2172 | $0.2306 |
| 2027-02-02 | $0.2222 | $0.2155 | $0.2289 |
| 2027-02-03 | $0.2236 | $0.2169 | $0.2303 |
| 2027-02-04 | $0.2219 | $0.2153 | $0.2286 |
| 2027-02-05 | $0.2234 | $0.2167 | $0.2301 |
| 2027-02-06 | $0.2244 | $0.2177 | $0.2312 |
| 2027-02-07 | $0.2242 | $0.2175 | $0.2310 |
| 2027-02-08 | $0.2253 | $0.2185 | $0.2321 |
| 2027-02-09 | $0.2236 | $0.2169 | $0.2303 |
| 2027-02-10 | $0.2242 | $0.2175 | $0.2309 |
| 2027-02-11 | $0.2227 | $0.2160 | $0.2294 |
| 2027-02-12 | $0.2210 | $0.2144 | $0.2277 |
| 2027-02-13 | $0.2225 | $0.2158 | $0.2291 |
| 2027-02-14 | $0.2208 | $0.2141 | $0.2274 |
| 2027-02-15 | $0.2222 | $0.2155 | $0.2289 |
| 2027-02-16 | $0.2228 | $0.2162 | $0.2295 |
| 2027-02-17 | $0.2220 | $0.2153 | $0.2287 |
| 2027-02-18 | $0.2214 | $0.2147 | $0.2280 |
| 2027-02-19 | $0.2228 | $0.2161 | $0.2295 |
| 2027-02-20 | $0.2213 | $0.2147 | $0.2280 |
| 2027-02-21 | $0.2207 | $0.2141 | $0.2273 |
| 2027-02-22 | $0.2190 | $0.2124 | $0.2256 |
| 2027-02-23 | $0.2184 | $0.2118 | $0.2249 |
| 2027-02-24 | $0.2184 | $0.2118 | $0.2249 |
| 2027-02-25 | $0.2167 | $0.2102 | $0.2232 |
| 2027-02-26 | $0.2151 | $0.2086 | $0.2215 |
| 2027-02-27 | $0.2134 | $0.2070 | $0.2198 |
| 2027-02-28 | $0.2141 | $0.2077 | $0.2205 |
| 2027 March | |||
| 2027-03-01 | $0.2155 | $0.2090 | $0.2219 |
| 2027-03-02 | $0.2138 | $0.2074 | $0.2202 |
| 2027-03-03 | $0.2122 | $0.2059 | $0.2186 |
| 2027-03-04 | $0.2136 | $0.2072 | $0.2200 |
| 2027-03-05 | $0.2120 | $0.2056 | $0.2183 |
| 2027-03-06 | $0.2134 | $0.2070 | $0.2198 |
| 2027-03-07 | $0.2144 | $0.2079 | $0.2208 |
| 2027-03-08 | $0.2142 | $0.2077 | $0.2206 |
| 2027-03-09 | $0.2152 | $0.2087 | $0.2216 |
| 2027-03-10 | $0.2135 | $0.2071 | $0.2200 |
| 2027-03-11 | $0.2142 | $0.2077 | $0.2206 |
| 2027-03-12 | $0.2127 | $0.2063 | $0.2191 |
| 2027-03-13 | $0.2111 | $0.2048 | $0.2174 |
| 2027-03-14 | $0.2125 | $0.2061 | $0.2189 |
| 2027-03-15 | $0.2109 | $0.2045 | $0.2172 |
| 2027-03-16 | $0.2122 | $0.2059 | $0.2186 |
| 2027-03-17 | $0.2128 | $0.2065 | $0.2192 |
| 2027-03-18 | $0.2120 | $0.2057 | $0.2184 |
| 2027-03-19 | $0.2114 | $0.2051 | $0.2178 |
| 2027-03-20 | $0.2128 | $0.2064 | $0.2192 |
| 2027-03-21 | $0.2114 | $0.2051 | $0.2177 |
| 2027-03-22 | $0.2108 | $0.2045 | $0.2171 |
| 2027-03-23 | $0.2092 | $0.2029 | $0.2155 |
| 2027-03-24 | $0.2086 | $0.2023 | $0.2148 |
| 2027-03-25 | $0.2086 | $0.2023 | $0.2148 |
| 2027-03-26 | $0.2070 | $0.2008 | $0.2132 |
| 2027-03-27 | $0.2054 | $0.1992 | $0.2116 |
| 2027-03-28 | $0.2038 | $0.1977 | $0.2100 |
| 2027-03-29 | $0.2045 | $0.1983 | $0.2106 |
| 2027-03-30 | $0.2058 | $0.1996 | $0.2120 |
| 2027-03-31 | $0.2042 | $0.1981 | $0.2104 |
| 2027 April | |||
| 2027-04-01 | $0.2027 | $0.1966 | $0.2088 |
| 2027-04-02 | $0.2040 | $0.1979 | $0.2101 |
| 2027-04-03 | $0.2025 | $0.1964 | $0.2085 |
| 2027-04-04 | $0.2038 | $0.1977 | $0.2099 |
| 2027-04-05 | $0.2048 | $0.1986 | $0.2109 |
| 2027-04-06 | $0.2046 | $0.1984 | $0.2107 |
| 2027-04-07 | $0.2055 | $0.1994 | $0.2117 |
| 2027-04-08 | $0.2040 | $0.1979 | $0.2101 |
| 2027-04-09 | $0.2046 | $0.1984 | $0.2107 |
| 2027-04-10 | $0.2032 | $0.1971 | $0.2093 |
| 2027-04-11 | $0.2016 | $0.1956 | $0.2077 |
| 2027-04-12 | $0.2030 | $0.1969 | $0.2090 |
| 2027-04-13 | $0.2014 | $0.1954 | $0.2074 |
| 2027-04-14 | $0.2027 | $0.1966 | $0.2088 |
| 2027-04-15 | $0.2033 | $0.1972 | $0.2094 |
| 2027-04-16 | $0.2025 | $0.1964 | $0.2086 |
| 2027-04-17 | $0.2019 | $0.1959 | $0.2080 |
| 2027-04-18 | $0.2033 | $0.1972 | $0.2094 |
| 2027-04-19 | $0.2019 | $0.1959 | $0.2080 |
| 2027-04-20 | $0.2013 | $0.1953 | $0.2074 |
| 2027-04-21 | $0.1998 | $0.1938 | $0.2058 |
| 2027-04-22 | $0.1992 | $0.1932 | $0.2052 |
| 2027-04-23 | $0.1992 | $0.1932 | $0.2052 |
| 2027-04-24 | $0.1977 | $0.1918 | $0.2036 |
| 2027-04-25 | $0.1962 | $0.1903 | $0.2021 |
| 2027-04-26 | $0.1947 | $0.1889 | $0.2005 |
| 2027-04-27 | $0.1953 | $0.1894 | $0.2012 |
| 2027-04-28 | $0.1966 | $0.1907 | $0.2025 |
| 2027-04-29 | $0.1951 | $0.1892 | $0.2009 |
| 2027-04-30 | $0.1936 | $0.1878 | $0.1994 |
| 2027 May | |||
| 2027-05-01 | $0.1949 | $0.1890 | $0.2007 |
| 2027-05-02 | $0.1934 | $0.1876 | $0.1992 |
| 2027-05-03 | $0.1946 | $0.1888 | $0.2005 |
| 2027-05-04 | $0.1956 | $0.1897 | $0.2014 |
| 2027-05-05 | $0.1954 | $0.1895 | $0.2012 |
| 2027-05-06 | $0.1963 | $0.1904 | $0.2022 |
| 2027-05-07 | $0.1948 | $0.1890 | $0.2007 |
| 2027-05-08 | $0.1954 | $0.1895 | $0.2012 |
| 2027-05-09 | $0.1941 | $0.1882 | $0.1999 |
| 2027-05-10 | $0.1926 | $0.1868 | $0.1984 |
| 2027-05-11 | $0.1938 | $0.1880 | $0.1997 |
| 2027-05-12 | $0.1924 | $0.1866 | $0.1981 |
| 2027-05-13 | $0.1936 | $0.1878 | $0.1994 |
| 2027-05-14 | $0.1942 | $0.1883 | $0.2000 |
| 2027-05-15 | $0.1934 | $0.1876 | $0.1992 |
| 2027-05-16 | $0.1929 | $0.1871 | $0.1987 |
| 2027-05-17 | $0.1941 | $0.1883 | $0.2000 |
| 2027-05-18 | $0.1929 | $0.1871 | $0.1986 |
| 2027-05-19 | $0.1923 | $0.1865 | $0.1981 |
| 2027-05-20 | $0.1908 | $0.1851 | $0.1966 |
| 2027-05-21 | $0.1903 | $0.1846 | $0.1960 |
| 2027-05-22 | $0.1903 | $0.1846 | $0.1960 |
| 2027-05-23 | $0.1888 | $0.1832 | $0.1945 |
| 2027-05-24 | $0.1874 | $0.1818 | $0.1930 |
| 2027-05-25 | $0.1860 | $0.1804 | $0.1915 |
| 2027-05-26 | $0.1865 | $0.1809 | $0.1921 |
| 2027-05-27 | $0.1878 | $0.1821 | $0.1934 |
| 2027-05-28 | $0.1863 | $0.1807 | $0.1919 |
| 2027-05-29 | $0.1849 | $0.1794 | $0.1905 |
| 2027-05-30 | $0.1861 | $0.1805 | $0.1917 |
| 2027-05-31 | $0.1847 | $0.1792 | $0.1902 |
| 2027 June | |||
| 2027-06-01 | $0.1859 | $0.1803 | $0.1915 |
| 2027-06-02 | $0.1868 | $0.1812 | $0.1924 |
| 2027-06-03 | $0.1866 | $0.1810 | $0.1922 |
| 2027-06-04 | $0.1875 | $0.1819 | $0.1931 |
| 2027-06-05 | $0.1861 | $0.1805 | $0.1917 |
| 2027-06-06 | $0.1866 | $0.1810 | $0.1922 |
| 2027-06-07 | $0.1854 | $0.1798 | $0.1909 |
| 2027-06-08 | $0.1840 | $0.1784 | $0.1895 |
| 2027-06-09 | $0.1852 | $0.1796 | $0.1907 |
| 2027-06-10 | $0.1837 | $0.1782 | $0.1892 |
| 2027-06-11 | $0.1849 | $0.1794 | $0.1905 |
| 2027-06-12 | $0.1855 | $0.1799 | $0.1910 |
| 2027-06-13 | $0.1848 | $0.1792 | $0.1903 |
| 2027-06-14 | $0.1842 | $0.1787 | $0.1898 |
| 2027-06-15 | $0.1854 | $0.1799 | $0.1910 |
| 2027-06-16 | $0.1842 | $0.1787 | $0.1897 |
| 2027-06-17 | $0.1837 | $0.1782 | $0.1892 |
| 2027-06-18 | $0.1823 | $0.1768 | $0.1877 |
| 2027-06-19 | $0.1817 | $0.1763 | $0.1872 |
| 2027-06-20 | $0.1817 | $0.1763 | $0.1872 |
| 2027-06-21 | $0.1804 | $0.1749 | $0.1858 |
| 2027-06-22 | $0.1790 | $0.1736 | $0.1844 |
| 2027-06-23 | $0.1776 | $0.1723 | $0.1829 |
| 2027-06-24 | $0.1782 | $0.1728 | $0.1835 |
| 2027-06-25 | $0.1793 | $0.1740 | $0.1847 |
| 2027-06-26 | $0.1780 | $0.1726 | $0.1833 |
| 2027-06-27 | $0.1766 | $0.1713 | $0.1819 |
| 2027-06-28 | $0.1778 | $0.1724 | $0.1831 |
| 2027-06-29 | $0.1764 | $0.1711 | $0.1817 |
| 2027-06-30 | $0.1776 | $0.1722 | $0.1829 |
| 2027 July | |||
| 2027-07-01 | $0.1784 | $0.1731 | $0.1838 |
| 2027-07-02 | $0.1783 | $0.1729 | $0.1836 |
| 2027-07-03 | $0.1791 | $0.1737 | $0.1845 |
| 2027-07-04 | $0.1777 | $0.1724 | $0.1831 |
| 2027-07-05 | $0.1782 | $0.1729 | $0.1836 |
| 2027-07-06 | $0.1770 | $0.1717 | $0.1824 |
| 2027-07-07 | $0.1757 | $0.1704 | $0.1810 |
| 2027-07-08 | $0.1768 | $0.1715 | $0.1821 |
| 2027-07-09 | $0.1755 | $0.1702 | $0.1808 |
| 2027-07-10 | $0.1766 | $0.1713 | $0.1819 |
| 2027-07-11 | $0.1771 | $0.1718 | $0.1825 |
| 2027-07-12 | $0.1765 | $0.1712 | $0.1818 |
| 2027-07-13 | $0.1760 | $0.1707 | $0.1812 |
| 2027-07-14 | $0.1771 | $0.1718 | $0.1824 |
| 2027-07-15 | $0.1759 | $0.1707 | $0.1812 |
| 2027-07-16 | $0.1754 | $0.1702 | $0.1807 |
| 2027-07-17 | $0.1741 | $0.1689 | $0.1793 |
| 2027-07-18 | $0.1736 | $0.1684 | $0.1788 |
| 2027-07-19 | $0.1736 | $0.1684 | $0.1788 |
| 2027-07-20 | $0.1723 | $0.1671 | $0.1774 |
| 2027-07-21 | $0.1710 | $0.1658 | $0.1761 |
| 2027-07-22 | $0.1696 | $0.1646 | $0.1747 |
| 2027-07-23 | $0.1702 | $0.1651 | $0.1753 |
| 2027-07-24 | $0.1713 | $0.1662 | $0.1764 |
| 2027-07-25 | $0.1700 | $0.1649 | $0.1751 |
| 2027-07-26 | $0.1687 | $0.1636 | $0.1738 |
| 2027-07-27 | $0.1698 | $0.1647 | $0.1749 |
| 2027-07-28 | $0.1685 | $0.1635 | $0.1736 |
| 2027-07-29 | $0.1696 | $0.1645 | $0.1747 |
| 2027-07-30 | $0.1704 | $0.1653 | $0.1755 |
| 2027-07-31 | $0.1703 | $0.1651 | $0.1754 |
| 2027 August | |||
| 2027-08-01 | $0.1711 | $0.1659 | $0.1762 |
| 2027-08-02 | $0.1698 | $0.1647 | $0.1749 |
| 2027-08-03 | $0.1702 | $0.1651 | $0.1754 |
| 2027-08-04 | $0.1691 | $0.1640 | $0.1742 |
| 2027-08-05 | $0.1678 | $0.1628 | $0.1729 |
| 2027-08-06 | $0.1689 | $0.1638 | $0.1740 |
| 2027-08-07 | $0.1676 | $0.1626 | $0.1727 |
| 2027-08-08 | $0.1687 | $0.1637 | $0.1738 |
| 2027-08-09 | $0.1692 | $0.1641 | $0.1743 |
| 2027-08-10 | $0.1686 | $0.1635 | $0.1736 |
| 2027-08-11 | $0.1681 | $0.1630 | $0.1731 |
| 2027-08-12 | $0.1692 | $0.1641 | $0.1742 |
| 2027-08-13 | $0.1680 | $0.1630 | $0.1731 |
| 2027-08-14 | $0.1676 | $0.1625 | $0.1726 |
| 2027-08-15 | $0.1663 | $0.1613 | $0.1713 |
| 2027-08-16 | $0.1658 | $0.1608 | $0.1708 |
| 2027-08-17 | $0.1658 | $0.1608 | $0.1708 |
| 2027-08-18 | $0.1645 | $0.1596 | $0.1695 |
| 2027-08-19 | $0.1633 | $0.1584 | $0.1682 |
| 2027-08-20 | $0.1620 | $0.1572 | $0.1669 |
| 2027-08-21 | $0.1625 | $0.1577 | $0.1674 |
| 2027-08-22 | $0.1636 | $0.1587 | $0.1685 |
| 2027-08-23 | $0.1624 | $0.1575 | $0.1672 |
| 2027-08-24 | $0.1611 | $0.1563 | $0.1660 |
| 2027-08-25 | $0.1622 | $0.1573 | $0.1671 |
| 2027-08-26 | $0.1609 | $0.1561 | $0.1658 |
| 2027-08-27 | $0.1620 | $0.1571 | $0.1669 |
| 2027-08-28 | $0.1628 | $0.1579 | $0.1677 |
| 2027-08-29 | $0.1626 | $0.1577 | $0.1675 |
| 2027-08-30 | $0.1634 | $0.1585 | $0.1683 |
| 2027-08-31 | $0.1621 | $0.1573 | $0.1670 |
| 2027 September | |||
| 2027-09-01 | $0.1626 | $0.1577 | $0.1675 |
| 2027-09-02 | $0.1615 | $0.1567 | $0.1664 |
| 2027-09-03 | $0.1603 | $0.1555 | $0.1651 |
| 2027-09-04 | $0.1613 | $0.1565 | $0.1662 |
| 2027-09-05 | $0.1601 | $0.1553 | $0.1649 |
| 2027-09-06 | $0.1611 | $0.1563 | $0.1660 |
| 2027-09-07 | $0.1616 | $0.1568 | $0.1665 |
| 2027-09-08 | $0.1610 | $0.1562 | $0.1658 |
| 2027-09-09 | $0.1605 | $0.1557 | $0.1653 |
| 2027-09-10 | $0.1616 | $0.1567 | $0.1664 |
| 2027-09-11 | $0.1605 | $0.1557 | $0.1653 |
| 2027-09-12 | $0.1601 | $0.1552 | $0.1649 |
| 2027-09-13 | $0.1588 | $0.1541 | $0.1636 |
| 2027-09-14 | $0.1584 | $0.1536 | $0.1631 |
| 2027-09-15 | $0.1584 | $0.1536 | $0.1631 |
| 2027-09-16 | $0.1572 | $0.1524 | $0.1619 |
| 2027-09-17 | $0.1560 | $0.1513 | $0.1606 |
| 2027-09-18 | $0.1548 | $0.1501 | $0.1594 |
| 2027-09-19 | $0.1553 | $0.1506 | $0.1599 |
| 2027-09-20 | $0.1563 | $0.1516 | $0.1610 |
| 2027-09-21 | $0.1551 | $0.1504 | $0.1597 |
| 2027-09-22 | $0.1539 | $0.1493 | $0.1585 |
| 2027-09-23 | $0.1549 | $0.1503 | $0.1596 |
| 2027-09-24 | $0.1537 | $0.1491 | $0.1583 |
| 2027-09-25 | $0.1547 | $0.1501 | $0.1594 |
| 2027-09-26 | $0.1555 | $0.1508 | $0.1601 |