Current MRKS price: $0.4895
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4235 | $0.4108 | $0.4362 |
| 2026-01-02 | $0.4202 | $0.4076 | $0.4328 |
| 2026-01-03 | $0.4230 | $0.4103 | $0.4357 |
| 2026-01-04 | $0.4197 | $0.4072 | $0.4323 |
| 2026-01-05 | $0.4225 | $0.4098 | $0.4352 |
| 2026-01-06 | $0.4237 | $0.4110 | $0.4364 |
| 2026-01-07 | $0.4221 | $0.4094 | $0.4347 |
| 2026-01-08 | $0.4209 | $0.4083 | $0.4335 |
| 2026-01-09 | $0.4236 | $0.4109 | $0.4363 |
| 2026-01-10 | $0.4208 | $0.4082 | $0.4334 |
| 2026-01-11 | $0.4196 | $0.4070 | $0.4322 |
| 2026-01-12 | $0.4164 | $0.4039 | $0.4289 |
| 2026-01-13 | $0.4152 | $0.4027 | $0.4277 |
| 2026-01-14 | $0.4152 | $0.4027 | $0.4277 |
| 2026-01-15 | $0.4120 | $0.3997 | $0.4244 |
| 2026-01-16 | $0.4089 | $0.3966 | $0.4212 |
| 2026-01-17 | $0.4058 | $0.3936 | $0.4179 |
| 2026-01-18 | $0.4070 | $0.3948 | $0.4193 |
| 2026-01-19 | $0.4097 | $0.3974 | $0.4220 |
| 2026-01-20 | $0.4066 | $0.3944 | $0.4188 |
| 2026-01-21 | $0.4035 | $0.3914 | $0.4156 |
| 2026-01-22 | $0.4061 | $0.3940 | $0.4183 |
| 2026-01-23 | $0.4030 | $0.3909 | $0.4151 |
| 2026-01-24 | $0.4057 | $0.3935 | $0.4178 |
| 2026-01-25 | $0.4076 | $0.3954 | $0.4198 |
| 2026-01-26 | $0.4072 | $0.3950 | $0.4194 |
| 2026-01-27 | $0.4092 | $0.3969 | $0.4214 |
| 2026-01-28 | $0.4060 | $0.3938 | $0.4182 |
| 2026-01-29 | $0.4072 | $0.3950 | $0.4194 |
| 2026-01-30 | $0.4045 | $0.3923 | $0.4166 |
| 2026-01-31 | $0.4014 | $0.3893 | $0.4134 |
| 2026 February | |||
| 2026-02-01 | $0.4040 | $0.3919 | $0.4161 |
| 2026-02-02 | $0.4009 | $0.3889 | $0.4129 |
| 2026-02-03 | $0.4035 | $0.3914 | $0.4156 |
| 2026-02-04 | $0.4047 | $0.3925 | $0.4168 |
| 2026-02-05 | $0.4032 | $0.3911 | $0.4152 |
| 2026-02-06 | $0.4020 | $0.3899 | $0.4141 |
| 2026-02-07 | $0.4046 | $0.3925 | $0.4168 |
| 2026-02-08 | $0.4019 | $0.3899 | $0.4140 |
| 2026-02-09 | $0.4008 | $0.3888 | $0.4128 |
| 2026-02-10 | $0.3977 | $0.3858 | $0.4097 |
| 2026-02-11 | $0.3966 | $0.3847 | $0.4085 |
| 2026-02-12 | $0.3966 | $0.3847 | $0.4085 |
| 2026-02-13 | $0.3936 | $0.3817 | $0.4054 |
| 2026-02-14 | $0.3905 | $0.3788 | $0.4023 |
| 2026-02-15 | $0.3876 | $0.3759 | $0.3992 |
| 2026-02-16 | $0.3888 | $0.3771 | $0.4004 |
| 2026-02-17 | $0.3913 | $0.3796 | $0.4031 |
| 2026-02-18 | $0.3883 | $0.3767 | $0.4000 |
| 2026-02-19 | $0.3854 | $0.3738 | $0.3970 |
| 2026-02-20 | $0.3879 | $0.3763 | $0.3996 |
| 2026-02-21 | $0.3850 | $0.3734 | $0.3965 |
| 2026-02-22 | $0.3875 | $0.3758 | $0.3991 |
| 2026-02-23 | $0.3893 | $0.3776 | $0.4010 |
| 2026-02-24 | $0.3889 | $0.3773 | $0.4006 |
| 2026-02-25 | $0.3908 | $0.3791 | $0.4025 |
| 2026-02-26 | $0.3878 | $0.3762 | $0.3995 |
| 2026-02-27 | $0.3889 | $0.3773 | $0.4006 |
| 2026-02-28 | $0.3863 | $0.3747 | $0.3979 |
| 2026 March | |||
| 2026-03-01 | $0.3834 | $0.3719 | $0.3949 |
| 2026-03-02 | $0.3859 | $0.3743 | $0.3975 |
| 2026-03-03 | $0.3829 | $0.3714 | $0.3944 |
| 2026-03-04 | $0.3854 | $0.3739 | $0.3970 |
| 2026-03-05 | $0.3865 | $0.3749 | $0.3981 |
| 2026-03-06 | $0.3851 | $0.3735 | $0.3966 |
| 2026-03-07 | $0.3840 | $0.3724 | $0.3955 |
| 2026-03-08 | $0.3865 | $0.3749 | $0.3981 |
| 2026-03-09 | $0.3839 | $0.3724 | $0.3954 |
| 2026-03-10 | $0.3828 | $0.3713 | $0.3943 |
| 2026-03-11 | $0.3799 | $0.3685 | $0.3913 |
| 2026-03-12 | $0.3788 | $0.3674 | $0.3902 |
| 2026-03-13 | $0.3788 | $0.3674 | $0.3902 |
| 2026-03-14 | $0.3759 | $0.3646 | $0.3872 |
| 2026-03-15 | $0.3730 | $0.3618 | $0.3842 |
| 2026-03-16 | $0.3702 | $0.3591 | $0.3813 |
| 2026-03-17 | $0.3713 | $0.3602 | $0.3825 |
| 2026-03-18 | $0.3738 | $0.3625 | $0.3850 |
| 2026-03-19 | $0.3709 | $0.3598 | $0.3820 |
| 2026-03-20 | $0.3681 | $0.3571 | $0.3792 |
| 2026-03-21 | $0.3705 | $0.3594 | $0.3816 |
| 2026-03-22 | $0.3677 | $0.3567 | $0.3787 |
| 2026-03-23 | $0.3701 | $0.3590 | $0.3812 |
| 2026-03-24 | $0.3719 | $0.3607 | $0.3830 |
| 2026-03-25 | $0.3715 | $0.3604 | $0.3826 |
| 2026-03-26 | $0.3733 | $0.3621 | $0.3845 |
| 2026-03-27 | $0.3704 | $0.3593 | $0.3815 |
| 2026-03-28 | $0.3715 | $0.3603 | $0.3826 |
| 2026-03-29 | $0.3690 | $0.3579 | $0.3801 |
| 2026-03-30 | $0.3662 | $0.3552 | $0.3772 |
| 2026-03-31 | $0.3686 | $0.3575 | $0.3796 |
| 2026 April | |||
| 2026-04-01 | $0.3658 | $0.3548 | $0.3767 |
| 2026-04-02 | $0.3681 | $0.3571 | $0.3792 |
| 2026-04-03 | $0.3692 | $0.3581 | $0.3803 |
| 2026-04-04 | $0.3678 | $0.3568 | $0.3788 |
| 2026-04-05 | $0.3667 | $0.3557 | $0.3777 |
| 2026-04-06 | $0.3691 | $0.3581 | $0.3802 |
| 2026-04-07 | $0.3667 | $0.3557 | $0.3777 |
| 2026-04-08 | $0.3656 | $0.3547 | $0.3766 |
| 2026-04-09 | $0.3628 | $0.3520 | $0.3737 |
| 2026-04-10 | $0.3618 | $0.3509 | $0.3726 |
| 2026-04-11 | $0.3618 | $0.3509 | $0.3726 |
| 2026-04-12 | $0.3590 | $0.3483 | $0.3698 |
| 2026-04-13 | $0.3563 | $0.3456 | $0.3670 |
| 2026-04-14 | $0.3536 | $0.3430 | $0.3642 |
| 2026-04-15 | $0.3547 | $0.3440 | $0.3653 |
| 2026-04-16 | $0.3570 | $0.3463 | $0.3677 |
| 2026-04-17 | $0.3543 | $0.3436 | $0.3649 |
| 2026-04-18 | $0.3516 | $0.3411 | $0.3621 |
| 2026-04-19 | $0.3539 | $0.3433 | $0.3645 |
| 2026-04-20 | $0.3512 | $0.3407 | $0.3617 |
| 2026-04-21 | $0.3535 | $0.3429 | $0.3641 |
| 2026-04-22 | $0.3552 | $0.3445 | $0.3658 |
| 2026-04-23 | $0.3548 | $0.3442 | $0.3655 |
| 2026-04-24 | $0.3565 | $0.3458 | $0.3672 |
| 2026-04-25 | $0.3538 | $0.3432 | $0.3644 |
| 2026-04-26 | $0.3548 | $0.3442 | $0.3655 |
| 2026-04-27 | $0.3524 | $0.3419 | $0.3630 |
| 2026-04-28 | $0.3498 | $0.3393 | $0.3602 |
| 2026-04-29 | $0.3520 | $0.3415 | $0.3626 |
| 2026-04-30 | $0.3493 | $0.3389 | $0.3598 |
| 2026 May | |||
| 2026-05-01 | $0.3516 | $0.3411 | $0.3622 |
| 2026-05-02 | $0.3526 | $0.3421 | $0.3632 |
| 2026-05-03 | $0.3513 | $0.3408 | $0.3618 |
| 2026-05-04 | $0.3503 | $0.3398 | $0.3608 |
| 2026-05-05 | $0.3526 | $0.3420 | $0.3632 |
| 2026-05-06 | $0.3502 | $0.3397 | $0.3607 |
| 2026-05-07 | $0.3492 | $0.3388 | $0.3597 |
| 2026-05-08 | $0.3466 | $0.3362 | $0.3570 |
| 2026-05-09 | $0.3456 | $0.3352 | $0.3559 |
| 2026-05-10 | $0.3456 | $0.3352 | $0.3559 |
| 2026-05-11 | $0.3429 | $0.3326 | $0.3532 |
| 2026-05-12 | $0.3403 | $0.3301 | $0.3505 |
| 2026-05-13 | $0.3377 | $0.3276 | $0.3478 |
| 2026-05-14 | $0.3388 | $0.3286 | $0.3489 |
| 2026-05-15 | $0.3410 | $0.3308 | $0.3512 |
| 2026-05-16 | $0.3384 | $0.3282 | $0.3485 |
| 2026-05-17 | $0.3358 | $0.3258 | $0.3459 |
| 2026-05-18 | $0.3380 | $0.3279 | $0.3482 |
| 2026-05-19 | $0.3354 | $0.3254 | $0.3455 |
| 2026-05-20 | $0.3376 | $0.3275 | $0.3478 |
| 2026-05-21 | $0.3392 | $0.3291 | $0.3494 |
| 2026-05-22 | $0.3389 | $0.3287 | $0.3491 |
| 2026-05-23 | $0.3405 | $0.3303 | $0.3507 |
| 2026-05-24 | $0.3379 | $0.3278 | $0.3481 |
| 2026-05-25 | $0.3389 | $0.3287 | $0.3491 |
| 2026-05-26 | $0.3366 | $0.3265 | $0.3467 |
| 2026-05-27 | $0.3341 | $0.3240 | $0.3441 |
| 2026-05-28 | $0.3362 | $0.3262 | $0.3463 |
| 2026-05-29 | $0.3337 | $0.3237 | $0.3437 |
| 2026-05-30 | $0.3359 | $0.3258 | $0.3459 |
| 2026-05-31 | $0.3368 | $0.3267 | $0.3469 |
| 2026 June | |||
| 2026-06-01 | $0.3355 | $0.3255 | $0.3456 |
| 2026-06-02 | $0.3346 | $0.3245 | $0.3446 |
| 2026-06-03 | $0.3368 | $0.3267 | $0.3469 |
| 2026-06-04 | $0.3345 | $0.3245 | $0.3446 |
| 2026-06-05 | $0.3336 | $0.3236 | $0.3436 |
| 2026-06-06 | $0.3310 | $0.3211 | $0.3410 |
| 2026-06-07 | $0.3301 | $0.3202 | $0.3400 |
| 2026-06-08 | $0.3301 | $0.3202 | $0.3400 |
| 2026-06-09 | $0.3275 | $0.3177 | $0.3374 |
| 2026-06-10 | $0.3250 | $0.3153 | $0.3348 |
| 2026-06-11 | $0.3226 | $0.3129 | $0.3322 |
| 2026-06-12 | $0.3236 | $0.3139 | $0.3333 |
| 2026-06-13 | $0.3257 | $0.3159 | $0.3355 |
| 2026-06-14 | $0.3232 | $0.3135 | $0.3329 |
| 2026-06-15 | $0.3208 | $0.3111 | $0.3304 |
| 2026-06-16 | $0.3229 | $0.3132 | $0.3325 |
| 2026-06-17 | $0.3204 | $0.3108 | $0.3300 |
| 2026-06-18 | $0.3225 | $0.3128 | $0.3322 |
| 2026-06-19 | $0.3240 | $0.3143 | $0.3337 |
| 2026-06-20 | $0.3237 | $0.3140 | $0.3334 |
| 2026-06-21 | $0.3253 | $0.3155 | $0.3350 |
| 2026-06-22 | $0.3228 | $0.3131 | $0.3325 |
| 2026-06-23 | $0.3237 | $0.3140 | $0.3334 |
| 2026-06-24 | $0.3215 | $0.3119 | $0.3312 |
| 2026-06-25 | $0.3191 | $0.3095 | $0.3286 |
| 2026-06-26 | $0.3212 | $0.3115 | $0.3308 |
| 2026-06-27 | $0.3187 | $0.3091 | $0.3283 |
| 2026-06-28 | $0.3208 | $0.3112 | $0.3304 |
| 2026-06-29 | $0.3217 | $0.3121 | $0.3314 |
| 2026-06-30 | $0.3205 | $0.3109 | $0.3301 |
| 2026 July | |||
| 2026-07-01 | $0.3196 | $0.3100 | $0.3292 |
| 2026-07-02 | $0.3217 | $0.3120 | $0.3313 |
| 2026-07-03 | $0.3195 | $0.3099 | $0.3291 |
| 2026-07-04 | $0.3186 | $0.3090 | $0.3282 |
| 2026-07-05 | $0.3162 | $0.3067 | $0.3257 |
| 2026-07-06 | $0.3153 | $0.3058 | $0.3247 |
| 2026-07-07 | $0.3153 | $0.3058 | $0.3247 |
| 2026-07-08 | $0.3129 | $0.3035 | $0.3222 |
| 2026-07-09 | $0.3105 | $0.3011 | $0.3198 |
| 2026-07-10 | $0.3081 | $0.2988 | $0.3173 |
| 2026-07-11 | $0.3091 | $0.2998 | $0.3183 |
| 2026-07-12 | $0.3111 | $0.3017 | $0.3204 |
| 2026-07-13 | $0.3087 | $0.2994 | $0.3180 |
| 2026-07-14 | $0.3064 | $0.2972 | $0.3156 |
| 2026-07-15 | $0.3084 | $0.2991 | $0.3176 |
| 2026-07-16 | $0.3060 | $0.2968 | $0.3152 |
| 2026-07-17 | $0.3080 | $0.2988 | $0.3173 |
| 2026-07-18 | $0.3095 | $0.3002 | $0.3188 |
| 2026-07-19 | $0.3092 | $0.2999 | $0.3185 |
| 2026-07-20 | $0.3107 | $0.3013 | $0.3200 |
| 2026-07-21 | $0.3083 | $0.2990 | $0.3175 |
| 2026-07-22 | $0.3092 | $0.2999 | $0.3185 |
| 2026-07-23 | $0.3071 | $0.2979 | $0.3163 |
| 2026-07-24 | $0.3048 | $0.2956 | $0.3139 |
| 2026-07-25 | $0.3068 | $0.2975 | $0.3160 |
| 2026-07-26 | $0.3044 | $0.2953 | $0.3135 |
| 2026-07-27 | $0.3064 | $0.2972 | $0.3156 |
| 2026-07-28 | $0.3073 | $0.2981 | $0.3165 |
| 2026-07-29 | $0.3061 | $0.2969 | $0.3153 |
| 2026-07-30 | $0.3052 | $0.2961 | $0.3144 |
| 2026-07-31 | $0.3072 | $0.2980 | $0.3164 |
| 2026 August | |||
| 2026-08-01 | $0.3052 | $0.2960 | $0.3143 |
| 2026-08-02 | $0.3043 | $0.2952 | $0.3134 |
| 2026-08-03 | $0.3020 | $0.2929 | $0.3110 |
| 2026-08-04 | $0.3011 | $0.2921 | $0.3101 |
| 2026-08-05 | $0.3011 | $0.2921 | $0.3101 |
| 2026-08-06 | $0.2988 | $0.2899 | $0.3078 |
| 2026-08-07 | $0.2965 | $0.2876 | $0.3054 |
| 2026-08-08 | $0.2943 | $0.2854 | $0.3031 |
| 2026-08-09 | $0.2952 | $0.2863 | $0.3040 |
| 2026-08-10 | $0.2971 | $0.2882 | $0.3060 |
| 2026-08-11 | $0.2949 | $0.2860 | $0.3037 |
| 2026-08-12 | $0.2926 | $0.2839 | $0.3014 |
| 2026-08-13 | $0.2945 | $0.2857 | $0.3034 |
| 2026-08-14 | $0.2923 | $0.2835 | $0.3011 |
| 2026-08-15 | $0.2942 | $0.2854 | $0.3030 |
| 2026-08-16 | $0.2956 | $0.2867 | $0.3045 |
| 2026-08-17 | $0.2953 | $0.2865 | $0.3042 |
| 2026-08-18 | $0.2967 | $0.2878 | $0.3056 |
| 2026-08-19 | $0.2945 | $0.2856 | $0.3033 |
| 2026-08-20 | $0.2953 | $0.2864 | $0.3042 |
| 2026-08-21 | $0.2933 | $0.2845 | $0.3021 |
| 2026-08-22 | $0.2911 | $0.2824 | $0.2998 |
| 2026-08-23 | $0.2930 | $0.2842 | $0.3018 |
| 2026-08-24 | $0.2908 | $0.2820 | $0.2995 |
| 2026-08-25 | $0.2927 | $0.2839 | $0.3014 |
| 2026-08-26 | $0.2935 | $0.2847 | $0.3023 |
| 2026-08-27 | $0.2924 | $0.2836 | $0.3011 |
| 2026-08-28 | $0.2915 | $0.2828 | $0.3003 |
| 2026-08-29 | $0.2934 | $0.2846 | $0.3022 |
| 2026-08-30 | $0.2915 | $0.2828 | $0.3002 |
| 2026-08-31 | $0.2907 | $0.2819 | $0.2994 |
| 2026 September | |||
| 2026-09-01 | $0.2884 | $0.2798 | $0.2971 |
| 2026-09-02 | $0.2876 | $0.2790 | $0.2962 |
| 2026-09-03 | $0.2876 | $0.2790 | $0.2962 |
| 2026-09-04 | $0.2854 | $0.2768 | $0.2940 |
| 2026-09-05 | $0.2832 | $0.2747 | $0.2917 |
| 2026-09-06 | $0.2811 | $0.2726 | $0.2895 |
| 2026-09-07 | $0.2820 | $0.2735 | $0.2904 |
| 2026-09-08 | $0.2838 | $0.2753 | $0.2923 |
| 2026-09-09 | $0.2816 | $0.2732 | $0.2901 |
| 2026-09-10 | $0.2795 | $0.2711 | $0.2879 |
| 2026-09-11 | $0.2813 | $0.2729 | $0.2898 |
| 2026-09-12 | $0.2792 | $0.2708 | $0.2876 |
| 2026-09-13 | $0.2810 | $0.2726 | $0.2894 |
| 2026-09-14 | $0.2823 | $0.2739 | $0.2908 |
| 2026-09-15 | $0.2821 | $0.2736 | $0.2905 |
| 2026-09-16 | $0.2834 | $0.2749 | $0.2919 |
| 2026-09-17 | $0.2813 | $0.2728 | $0.2897 |
| 2026-09-18 | $0.2821 | $0.2736 | $0.2905 |
| 2026-09-19 | $0.2802 | $0.2718 | $0.2886 |
| 2026-09-20 | $0.2780 | $0.2697 | $0.2864 |
| 2026-09-21 | $0.2798 | $0.2715 | $0.2882 |
| 2026-09-22 | $0.2777 | $0.2694 | $0.2860 |
| 2026-09-23 | $0.2795 | $0.2711 | $0.2879 |
| 2026-09-24 | $0.2803 | $0.2719 | $0.2887 |
| 2026-09-25 | $0.2793 | $0.2709 | $0.2876 |
| 2026-09-26 | $0.2785 | $0.2701 | $0.2868 |