Current ROLO price: $0.5436
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4571 | $0.4434 | $0.4708 |
| 2026-01-02 | $0.4600 | $0.4462 | $0.4738 |
| 2026-01-03 | $0.4609 | $0.4471 | $0.4747 |
| 2026-01-04 | $0.4627 | $0.4489 | $0.4766 |
| 2026-01-05 | $0.4631 | $0.4492 | $0.4769 |
| 2026-01-06 | $0.4660 | $0.4520 | $0.4799 |
| 2026-01-07 | $0.4640 | $0.4500 | $0.4779 |
| 2026-01-08 | $0.4600 | $0.4462 | $0.4738 |
| 2026-01-09 | $0.4562 | $0.4425 | $0.4698 |
| 2026-01-10 | $0.4549 | $0.4412 | $0.4685 |
| 2026-01-11 | $0.4563 | $0.4426 | $0.4700 |
| 2026-01-12 | $0.4558 | $0.4422 | $0.4695 |
| 2026-01-13 | $0.4587 | $0.4449 | $0.4725 |
| 2026-01-14 | $0.4560 | $0.4423 | $0.4697 |
| 2026-01-15 | $0.4521 | $0.4386 | $0.4657 |
| 2026-01-16 | $0.4483 | $0.4349 | $0.4618 |
| 2026-01-17 | $0.4501 | $0.4366 | $0.4636 |
| 2026-01-18 | $0.4463 | $0.4329 | $0.4597 |
| 2026-01-19 | $0.4467 | $0.4333 | $0.4601 |
| 2026-01-20 | $0.4495 | $0.4360 | $0.4630 |
| 2026-01-21 | $0.4499 | $0.4364 | $0.4634 |
| 2026-01-22 | $0.4497 | $0.4363 | $0.4632 |
| 2026-01-23 | $0.4459 | $0.4326 | $0.4593 |
| 2026-01-24 | $0.4470 | $0.4336 | $0.4604 |
| 2026-01-25 | $0.4451 | $0.4317 | $0.4584 |
| 2026-01-26 | $0.4458 | $0.4324 | $0.4592 |
| 2026-01-27 | $0.4423 | $0.4290 | $0.4556 |
| 2026-01-28 | $0.4386 | $0.4254 | $0.4517 |
| 2026-01-29 | $0.4369 | $0.4238 | $0.4500 |
| 2026-01-30 | $0.4360 | $0.4230 | $0.4491 |
| 2026-01-31 | $0.4388 | $0.4256 | $0.4519 |
| 2026 February | |||
| 2026-02-01 | $0.4397 | $0.4265 | $0.4529 |
| 2026-02-02 | $0.4414 | $0.4282 | $0.4547 |
| 2026-02-03 | $0.4417 | $0.4285 | $0.4550 |
| 2026-02-04 | $0.4445 | $0.4312 | $0.4578 |
| 2026-02-05 | $0.4426 | $0.4293 | $0.4559 |
| 2026-02-06 | $0.4388 | $0.4257 | $0.4520 |
| 2026-02-07 | $0.4351 | $0.4221 | $0.4482 |
| 2026-02-08 | $0.4339 | $0.4209 | $0.4469 |
| 2026-02-09 | $0.4353 | $0.4222 | $0.4484 |
| 2026-02-10 | $0.4348 | $0.4218 | $0.4479 |
| 2026-02-11 | $0.4376 | $0.4244 | $0.4507 |
| 2026-02-12 | $0.4350 | $0.4219 | $0.4480 |
| 2026-02-13 | $0.4313 | $0.4184 | $0.4442 |
| 2026-02-14 | $0.4277 | $0.4148 | $0.4405 |
| 2026-02-15 | $0.4294 | $0.4165 | $0.4423 |
| 2026-02-16 | $0.4258 | $0.4130 | $0.4385 |
| 2026-02-17 | $0.4261 | $0.4133 | $0.4389 |
| 2026-02-18 | $0.4288 | $0.4159 | $0.4416 |
| 2026-02-19 | $0.4292 | $0.4163 | $0.4420 |
| 2026-02-20 | $0.4290 | $0.4162 | $0.4419 |
| 2026-02-21 | $0.4254 | $0.4126 | $0.4382 |
| 2026-02-22 | $0.4264 | $0.4136 | $0.4392 |
| 2026-02-23 | $0.4246 | $0.4118 | $0.4373 |
| 2026-02-24 | $0.4253 | $0.4125 | $0.4380 |
| 2026-02-25 | $0.4219 | $0.4093 | $0.4346 |
| 2026-02-26 | $0.4184 | $0.4058 | $0.4309 |
| 2026-02-27 | $0.4168 | $0.4043 | $0.4293 |
| 2026-02-28 | $0.4160 | $0.4035 | $0.4284 |
| 2026 March | |||
| 2026-03-01 | $0.4186 | $0.4060 | $0.4311 |
| 2026-03-02 | $0.4194 | $0.4068 | $0.4320 |
| 2026-03-03 | $0.4211 | $0.4085 | $0.4337 |
| 2026-03-04 | $0.4214 | $0.4087 | $0.4340 |
| 2026-03-05 | $0.4240 | $0.4113 | $0.4367 |
| 2026-03-06 | $0.4222 | $0.4095 | $0.4349 |
| 2026-03-07 | $0.4186 | $0.4061 | $0.4312 |
| 2026-03-08 | $0.4151 | $0.4026 | $0.4275 |
| 2026-03-09 | $0.4139 | $0.4015 | $0.4263 |
| 2026-03-10 | $0.4152 | $0.4028 | $0.4277 |
| 2026-03-11 | $0.4148 | $0.4024 | $0.4272 |
| 2026-03-12 | $0.4174 | $0.4049 | $0.4299 |
| 2026-03-13 | $0.4149 | $0.4025 | $0.4274 |
| 2026-03-14 | $0.4114 | $0.3991 | $0.4238 |
| 2026-03-15 | $0.4080 | $0.3957 | $0.4202 |
| 2026-03-16 | $0.4096 | $0.3973 | $0.4219 |
| 2026-03-17 | $0.4062 | $0.3940 | $0.4183 |
| 2026-03-18 | $0.4065 | $0.3943 | $0.4186 |
| 2026-03-19 | $0.4090 | $0.3967 | $0.4213 |
| 2026-03-20 | $0.4094 | $0.3971 | $0.4217 |
| 2026-03-21 | $0.4093 | $0.3970 | $0.4215 |
| 2026-03-22 | $0.4058 | $0.3936 | $0.4180 |
| 2026-03-23 | $0.4067 | $0.3945 | $0.4189 |
| 2026-03-24 | $0.4050 | $0.3929 | $0.4172 |
| 2026-03-25 | $0.4057 | $0.3935 | $0.4178 |
| 2026-03-26 | $0.4025 | $0.3904 | $0.4145 |
| 2026-03-27 | $0.3991 | $0.3871 | $0.4110 |
| 2026-03-28 | $0.3976 | $0.3857 | $0.4095 |
| 2026-03-29 | $0.3968 | $0.3849 | $0.4087 |
| 2026-03-30 | $0.3993 | $0.3873 | $0.4113 |
| 2026-03-31 | $0.4001 | $0.3881 | $0.4121 |
| 2026 April | |||
| 2026-04-01 | $0.4017 | $0.3896 | $0.4137 |
| 2026-04-02 | $0.4020 | $0.3899 | $0.4140 |
| 2026-04-03 | $0.4045 | $0.3923 | $0.4166 |
| 2026-04-04 | $0.4027 | $0.3907 | $0.4148 |
| 2026-04-05 | $0.3993 | $0.3874 | $0.4113 |
| 2026-04-06 | $0.3960 | $0.3841 | $0.4078 |
| 2026-04-07 | $0.3949 | $0.3830 | $0.4067 |
| 2026-04-08 | $0.3961 | $0.3842 | $0.4080 |
| 2026-04-09 | $0.3957 | $0.3838 | $0.4076 |
| 2026-04-10 | $0.3982 | $0.3862 | $0.4101 |
| 2026-04-11 | $0.3958 | $0.3839 | $0.4077 |
| 2026-04-12 | $0.3925 | $0.3807 | $0.4042 |
| 2026-04-13 | $0.3892 | $0.3775 | $0.4008 |
| 2026-04-14 | $0.3907 | $0.3790 | $0.4025 |
| 2026-04-15 | $0.3874 | $0.3758 | $0.3991 |
| 2026-04-16 | $0.3877 | $0.3761 | $0.3994 |
| 2026-04-17 | $0.3902 | $0.3785 | $0.4019 |
| 2026-04-18 | $0.3905 | $0.3788 | $0.4022 |
| 2026-04-19 | $0.3904 | $0.3787 | $0.4021 |
| 2026-04-20 | $0.3871 | $0.3755 | $0.3987 |
| 2026-04-21 | $0.3880 | $0.3764 | $0.3996 |
| 2026-04-22 | $0.3863 | $0.3748 | $0.3979 |
| 2026-04-23 | $0.3870 | $0.3754 | $0.3986 |
| 2026-04-24 | $0.3839 | $0.3724 | $0.3954 |
| 2026-04-25 | $0.3807 | $0.3693 | $0.3921 |
| 2026-04-26 | $0.3793 | $0.3679 | $0.3907 |
| 2026-04-27 | $0.3785 | $0.3672 | $0.3899 |
| 2026-04-28 | $0.3809 | $0.3695 | $0.3923 |
| 2026-04-29 | $0.3816 | $0.3702 | $0.3931 |
| 2026-04-30 | $0.3832 | $0.3717 | $0.3947 |
| 2026 May | |||
| 2026-05-01 | $0.3834 | $0.3719 | $0.3949 |
| 2026-05-02 | $0.3858 | $0.3743 | $0.3974 |
| 2026-05-03 | $0.3842 | $0.3727 | $0.3957 |
| 2026-05-04 | $0.3809 | $0.3695 | $0.3924 |
| 2026-05-05 | $0.3777 | $0.3664 | $0.3891 |
| 2026-05-06 | $0.3767 | $0.3654 | $0.3880 |
| 2026-05-07 | $0.3779 | $0.3665 | $0.3892 |
| 2026-05-08 | $0.3775 | $0.3661 | $0.3888 |
| 2026-05-09 | $0.3798 | $0.3684 | $0.3912 |
| 2026-05-10 | $0.3776 | $0.3663 | $0.3889 |
| 2026-05-11 | $0.3744 | $0.3632 | $0.3856 |
| 2026-05-12 | $0.3712 | $0.3601 | $0.3824 |
| 2026-05-13 | $0.3727 | $0.3616 | $0.3839 |
| 2026-05-14 | $0.3696 | $0.3585 | $0.3807 |
| 2026-05-15 | $0.3699 | $0.3588 | $0.3810 |
| 2026-05-16 | $0.3722 | $0.3610 | $0.3833 |
| 2026-05-17 | $0.3725 | $0.3614 | $0.3837 |
| 2026-05-18 | $0.3724 | $0.3612 | $0.3836 |
| 2026-05-19 | $0.3693 | $0.3582 | $0.3803 |
| 2026-05-20 | $0.3701 | $0.3590 | $0.3812 |
| 2026-05-21 | $0.3685 | $0.3575 | $0.3796 |
| 2026-05-22 | $0.3691 | $0.3581 | $0.3802 |
| 2026-05-23 | $0.3662 | $0.3553 | $0.3772 |
| 2026-05-24 | $0.3631 | $0.3523 | $0.3740 |
| 2026-05-25 | $0.3618 | $0.3510 | $0.3727 |
| 2026-05-26 | $0.3611 | $0.3502 | $0.3719 |
| 2026-05-27 | $0.3633 | $0.3524 | $0.3742 |
| 2026-05-28 | $0.3641 | $0.3531 | $0.3750 |
| 2026-05-29 | $0.3655 | $0.3546 | $0.3765 |
| 2026-05-30 | $0.3658 | $0.3548 | $0.3767 |
| 2026-05-31 | $0.3681 | $0.3570 | $0.3791 |
| 2026 June | |||
| 2026-06-01 | $0.3665 | $0.3555 | $0.3775 |
| 2026-06-02 | $0.3634 | $0.3525 | $0.3743 |
| 2026-06-03 | $0.3603 | $0.3495 | $0.3711 |
| 2026-06-04 | $0.3593 | $0.3485 | $0.3701 |
| 2026-06-05 | $0.3604 | $0.3496 | $0.3713 |
| 2026-06-06 | $0.3601 | $0.3493 | $0.3709 |
| 2026-06-07 | $0.3623 | $0.3515 | $0.3732 |
| 2026-06-08 | $0.3602 | $0.3494 | $0.3710 |
| 2026-06-09 | $0.3571 | $0.3464 | $0.3679 |
| 2026-06-10 | $0.3541 | $0.3435 | $0.3647 |
| 2026-06-11 | $0.3556 | $0.3449 | $0.3662 |
| 2026-06-12 | $0.3526 | $0.3420 | $0.3631 |
| 2026-06-13 | $0.3528 | $0.3422 | $0.3634 |
| 2026-06-14 | $0.3550 | $0.3444 | $0.3657 |
| 2026-06-15 | $0.3554 | $0.3447 | $0.3660 |
| 2026-06-16 | $0.3553 | $0.3446 | $0.3659 |
| 2026-06-17 | $0.3523 | $0.3417 | $0.3628 |
| 2026-06-18 | $0.3531 | $0.3425 | $0.3637 |
| 2026-06-19 | $0.3516 | $0.3410 | $0.3621 |
| 2026-06-20 | $0.3521 | $0.3416 | $0.3627 |
| 2026-06-21 | $0.3494 | $0.3389 | $0.3598 |
| 2026-06-22 | $0.3464 | $0.3360 | $0.3568 |
| 2026-06-23 | $0.3451 | $0.3348 | $0.3555 |
| 2026-06-24 | $0.3444 | $0.3341 | $0.3548 |
| 2026-06-25 | $0.3466 | $0.3362 | $0.3570 |
| 2026-06-26 | $0.3473 | $0.3369 | $0.3577 |
| 2026-06-27 | $0.3487 | $0.3382 | $0.3591 |
| 2026-06-28 | $0.3489 | $0.3384 | $0.3594 |
| 2026-06-29 | $0.3511 | $0.3406 | $0.3616 |
| 2026-06-30 | $0.3496 | $0.3391 | $0.3601 |
| 2026 July | |||
| 2026-07-01 | $0.3466 | $0.3362 | $0.3570 |
| 2026-07-02 | $0.3437 | $0.3334 | $0.3540 |
| 2026-07-03 | $0.3428 | $0.3325 | $0.3530 |
| 2026-07-04 | $0.3438 | $0.3335 | $0.3542 |
| 2026-07-05 | $0.3435 | $0.3332 | $0.3538 |
| 2026-07-06 | $0.3456 | $0.3353 | $0.3560 |
| 2026-07-07 | $0.3436 | $0.3333 | $0.3539 |
| 2026-07-08 | $0.3407 | $0.3305 | $0.3509 |
| 2026-07-09 | $0.3378 | $0.3277 | $0.3479 |
| 2026-07-10 | $0.3392 | $0.3290 | $0.3494 |
| 2026-07-11 | $0.3363 | $0.3262 | $0.3464 |
| 2026-07-12 | $0.3366 | $0.3265 | $0.3467 |
| 2026-07-13 | $0.3387 | $0.3285 | $0.3488 |
| 2026-07-14 | $0.3390 | $0.3288 | $0.3492 |
| 2026-07-15 | $0.3389 | $0.3287 | $0.3491 |
| 2026-07-16 | $0.3360 | $0.3259 | $0.3461 |
| 2026-07-17 | $0.3368 | $0.3267 | $0.3469 |
| 2026-07-18 | $0.3354 | $0.3253 | $0.3454 |
| 2026-07-19 | $0.3359 | $0.3258 | $0.3460 |
| 2026-07-20 | $0.3333 | $0.3233 | $0.3433 |
| 2026-07-21 | $0.3305 | $0.3205 | $0.3404 |
| 2026-07-22 | $0.3292 | $0.3194 | $0.3391 |
| 2026-07-23 | $0.3286 | $0.3187 | $0.3384 |
| 2026-07-24 | $0.3306 | $0.3207 | $0.3405 |
| 2026-07-25 | $0.3313 | $0.3213 | $0.3412 |
| 2026-07-26 | $0.3326 | $0.3226 | $0.3426 |
| 2026-07-27 | $0.3328 | $0.3229 | $0.3428 |
| 2026-07-28 | $0.3349 | $0.3249 | $0.3450 |
| 2026-07-29 | $0.3335 | $0.3235 | $0.3435 |
| 2026-07-30 | $0.3307 | $0.3208 | $0.3406 |
| 2026-07-31 | $0.3279 | $0.3180 | $0.3377 |
| 2026 August | |||
| 2026-08-01 | $0.3270 | $0.3172 | $0.3368 |
| 2026-08-02 | $0.3280 | $0.3182 | $0.3378 |
| 2026-08-03 | $0.3277 | $0.3178 | $0.3375 |
| 2026-08-04 | $0.3297 | $0.3198 | $0.3396 |
| 2026-08-05 | $0.3278 | $0.3179 | $0.3376 |
| 2026-08-06 | $0.3250 | $0.3152 | $0.3347 |
| 2026-08-07 | $0.3222 | $0.3126 | $0.3319 |
| 2026-08-08 | $0.3236 | $0.3138 | $0.3333 |
| 2026-08-09 | $0.3208 | $0.3112 | $0.3304 |
| 2026-08-10 | $0.3211 | $0.3114 | $0.3307 |
| 2026-08-11 | $0.3231 | $0.3134 | $0.3328 |
| 2026-08-12 | $0.3234 | $0.3137 | $0.3331 |
| 2026-08-13 | $0.3233 | $0.3136 | $0.3330 |
| 2026-08-14 | $0.3205 | $0.3109 | $0.3302 |
| 2026-08-15 | $0.3213 | $0.3116 | $0.3309 |
| 2026-08-16 | $0.3199 | $0.3103 | $0.3295 |
| 2026-08-17 | $0.3204 | $0.3108 | $0.3300 |
| 2026-08-18 | $0.3179 | $0.3084 | $0.3275 |
| 2026-08-19 | $0.3152 | $0.3058 | $0.3247 |
| 2026-08-20 | $0.3141 | $0.3046 | $0.3235 |
| 2026-08-21 | $0.3134 | $0.3040 | $0.3228 |
| 2026-08-22 | $0.3154 | $0.3059 | $0.3249 |
| 2026-08-23 | $0.3160 | $0.3065 | $0.3255 |
| 2026-08-24 | $0.3173 | $0.3078 | $0.3268 |
| 2026-08-25 | $0.3175 | $0.3080 | $0.3270 |
| 2026-08-26 | $0.3195 | $0.3099 | $0.3291 |
| 2026-08-27 | $0.3181 | $0.3086 | $0.3277 |
| 2026-08-28 | $0.3154 | $0.3060 | $0.3249 |
| 2026-08-29 | $0.3128 | $0.3034 | $0.3222 |
| 2026-08-30 | $0.3119 | $0.3025 | $0.3213 |
| 2026-08-31 | $0.3129 | $0.3035 | $0.3223 |
| 2026 September | |||
| 2026-09-01 | $0.3126 | $0.3032 | $0.3219 |
| 2026-09-02 | $0.3145 | $0.3051 | $0.3239 |
| 2026-09-03 | $0.3127 | $0.3033 | $0.3220 |
| 2026-09-04 | $0.3100 | $0.3007 | $0.3193 |
| 2026-09-05 | $0.3074 | $0.2982 | $0.3166 |
| 2026-09-06 | $0.3086 | $0.2994 | $0.3179 |
| 2026-09-07 | $0.3060 | $0.2969 | $0.3152 |
| 2026-09-08 | $0.3063 | $0.2971 | $0.3155 |
| 2026-09-09 | $0.3082 | $0.2989 | $0.3174 |
| 2026-09-10 | $0.3085 | $0.2992 | $0.3177 |
| 2026-09-11 | $0.3084 | $0.2991 | $0.3176 |
| 2026-09-12 | $0.3058 | $0.2966 | $0.3149 |
| 2026-09-13 | $0.3065 | $0.2973 | $0.3157 |
| 2026-09-14 | $0.3052 | $0.2960 | $0.3143 |
| 2026-09-15 | $0.3057 | $0.2965 | $0.3148 |
| 2026-09-16 | $0.3033 | $0.2942 | $0.3124 |
| 2026-09-17 | $0.3007 | $0.2917 | $0.3097 |
| 2026-09-18 | $0.2996 | $0.2906 | $0.3086 |
| 2026-09-19 | $0.2990 | $0.2900 | $0.3080 |
| 2026-09-20 | $0.3009 | $0.2918 | $0.3099 |
| 2026-09-21 | $0.3015 | $0.2924 | $0.3105 |
| 2026-09-22 | $0.3027 | $0.2936 | $0.3118 |
| 2026-09-23 | $0.3029 | $0.2938 | $0.3120 |
| 2026-09-24 | $0.3048 | $0.2956 | $0.3139 |
| 2026-09-25 | $0.3035 | $0.2944 | $0.3126 |
| 2026-09-26 | $0.3009 | $0.2919 | $0.3099 |