Current ROST price: $112.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $30.03 | $29.13 | $30.93 |
| 2028-01-02 | $29.76 | $28.86 | $30.65 |
| 2028-01-03 | $29.50 | $28.62 | $30.39 |
| 2028-01-04 | $29.55 | $28.67 | $30.44 |
| 2028-01-05 | $29.29 | $28.41 | $30.16 |
| 2028-01-06 | $29.49 | $28.61 | $30.38 |
| 2028-01-07 | $29.23 | $28.35 | $30.11 |
| 2028-01-08 | $29.46 | $28.58 | $30.35 |
| 2028-01-09 | $29.20 | $28.32 | $30.07 |
| 2028-01-10 | $29.05 | $28.18 | $29.92 |
| 2028-01-11 | $28.79 | $27.93 | $29.65 |
| 2028-01-12 | $28.53 | $27.68 | $29.39 |
| 2028-01-13 | $28.76 | $27.90 | $29.62 |
| 2028-01-14 | $28.99 | $28.12 | $29.86 |
| 2028-01-15 | $29.04 | $28.16 | $29.91 |
| 2028-01-16 | $29.04 | $28.16 | $29.91 |
| 2028-01-17 | $28.84 | $27.98 | $29.71 |
| 2028-01-18 | $28.94 | $28.07 | $29.81 |
| 2028-01-19 | $28.94 | $28.07 | $29.81 |
| 2028-01-20 | $28.68 | $27.82 | $29.54 |
| 2028-01-21 | $28.73 | $27.87 | $29.59 |
| 2028-01-22 | $28.96 | $28.09 | $29.82 |
| 2028-01-23 | $28.81 | $27.94 | $29.67 |
| 2028-01-24 | $28.76 | $27.90 | $29.62 |
| 2028-01-25 | $28.61 | $27.75 | $29.47 |
| 2028-01-26 | $28.84 | $27.97 | $29.70 |
| 2028-01-27 | $28.79 | $27.93 | $29.65 |
| 2028-01-28 | $28.53 | $27.68 | $29.39 |
| 2028-01-29 | $28.29 | $27.44 | $29.13 |
| 2028-01-30 | $28.34 | $27.49 | $29.19 |
| 2028-01-31 | $28.08 | $27.24 | $28.92 |
| 2028 February | |||
| 2028-02-01 | $28.28 | $27.43 | $29.13 |
| 2028-02-02 | $28.03 | $27.19 | $28.87 |
| 2028-02-03 | $28.25 | $27.40 | $29.10 |
| 2028-02-04 | $28.00 | $27.16 | $28.84 |
| 2028-02-05 | $27.86 | $27.02 | $28.69 |
| 2028-02-06 | $27.61 | $26.78 | $28.43 |
| 2028-02-07 | $27.36 | $26.54 | $28.18 |
| 2028-02-08 | $27.57 | $26.75 | $28.40 |
| 2028-02-09 | $27.79 | $26.96 | $28.63 |
| 2028-02-10 | $27.84 | $27.01 | $28.68 |
| 2028-02-11 | $27.84 | $27.01 | $28.68 |
| 2028-02-12 | $27.65 | $26.82 | $28.48 |
| 2028-02-13 | $27.75 | $26.91 | $28.58 |
| 2028-02-14 | $27.75 | $26.91 | $28.58 |
| 2028-02-15 | $27.50 | $26.67 | $28.32 |
| 2028-02-16 | $27.54 | $26.72 | $28.37 |
| 2028-02-17 | $27.76 | $26.93 | $28.60 |
| 2028-02-18 | $27.62 | $26.79 | $28.45 |
| 2028-02-19 | $27.58 | $26.75 | $28.40 |
| 2028-02-20 | $27.44 | $26.61 | $28.26 |
| 2028-02-21 | $27.65 | $26.82 | $28.48 |
| 2028-02-22 | $27.61 | $26.78 | $28.43 |
| 2028-02-23 | $27.36 | $26.54 | $28.18 |
| 2028-02-24 | $27.12 | $26.31 | $27.94 |
| 2028-02-25 | $27.17 | $26.35 | $27.98 |
| 2028-02-26 | $26.93 | $26.12 | $27.73 |
| 2028-02-27 | $27.12 | $26.30 | $27.93 |
| 2028-02-28 | $26.87 | $26.07 | $27.68 |
| 2028-02-29 | $27.09 | $26.27 | $27.90 |
| 2028 March | |||
| 2028-03-01 | $26.84 | $26.04 | $27.65 |
| 2028-03-02 | $26.71 | $25.91 | $27.51 |
| 2028-03-03 | $26.47 | $25.68 | $27.26 |
| 2028-03-04 | $26.23 | $25.44 | $27.02 |
| 2028-03-05 | $26.44 | $25.65 | $27.23 |
| 2028-03-06 | $26.65 | $25.85 | $27.45 |
| 2028-03-07 | $26.69 | $25.89 | $27.50 |
| 2028-03-08 | $26.69 | $25.89 | $27.50 |
| 2028-03-09 | $26.52 | $25.72 | $27.31 |
| 2028-03-10 | $26.60 | $25.81 | $27.40 |
| 2028-03-11 | $26.60 | $25.81 | $27.40 |
| 2028-03-12 | $26.37 | $25.57 | $27.16 |
| 2028-03-13 | $26.41 | $25.62 | $27.20 |
| 2028-03-14 | $26.62 | $25.82 | $27.42 |
| 2028-03-15 | $26.49 | $25.69 | $27.28 |
| 2028-03-16 | $26.44 | $25.65 | $27.23 |
| 2028-03-17 | $26.31 | $25.52 | $27.09 |
| 2028-03-18 | $26.51 | $25.72 | $27.31 |
| 2028-03-19 | $26.47 | $25.68 | $27.26 |
| 2028-03-20 | $26.23 | $25.45 | $27.02 |
| 2028-03-21 | $26.01 | $25.23 | $26.79 |
| 2028-03-22 | $26.05 | $25.27 | $26.83 |
| 2028-03-23 | $25.82 | $25.04 | $26.59 |
| 2028-03-24 | $26.00 | $25.22 | $26.78 |
| 2028-03-25 | $25.77 | $24.99 | $26.54 |
| 2028-03-26 | $25.97 | $25.19 | $26.75 |
| 2028-03-27 | $25.74 | $24.97 | $26.51 |
| 2028-03-28 | $25.61 | $24.84 | $26.38 |
| 2028-03-29 | $25.38 | $24.62 | $26.14 |
| 2028-03-30 | $25.15 | $24.40 | $25.91 |
| 2028-03-31 | $25.35 | $24.59 | $26.11 |
| 2028 April | |||
| 2028-04-01 | $25.55 | $24.79 | $26.32 |
| 2028-04-02 | $25.60 | $24.83 | $26.36 |
| 2028-04-03 | $25.60 | $24.83 | $26.36 |
| 2028-04-04 | $25.42 | $24.66 | $26.19 |
| 2028-04-05 | $25.51 | $24.74 | $26.28 |
| 2028-04-06 | $25.51 | $24.74 | $26.28 |
| 2028-04-07 | $25.28 | $24.52 | $26.04 |
| 2028-04-08 | $25.32 | $24.56 | $26.08 |
| 2028-04-09 | $25.52 | $24.76 | $26.29 |
| 2028-04-10 | $25.40 | $24.63 | $26.16 |
| 2028-04-11 | $25.35 | $24.59 | $26.11 |
| 2028-04-12 | $25.22 | $24.47 | $25.98 |
| 2028-04-13 | $25.42 | $24.66 | $26.19 |
| 2028-04-14 | $25.38 | $24.62 | $26.14 |
| 2028-04-15 | $25.15 | $24.40 | $25.91 |
| 2028-04-16 | $24.94 | $24.19 | $25.68 |
| 2028-04-17 | $24.98 | $24.23 | $25.73 |
| 2028-04-18 | $24.75 | $24.01 | $25.50 |
| 2028-04-19 | $24.93 | $24.18 | $25.68 |
| 2028-04-20 | $24.71 | $23.97 | $25.45 |
| 2028-04-21 | $24.90 | $24.16 | $25.65 |
| 2028-04-22 | $24.68 | $23.94 | $25.42 |
| 2028-04-23 | $24.56 | $23.82 | $25.29 |
| 2028-04-24 | $24.34 | $23.61 | $25.07 |
| 2028-04-25 | $24.12 | $23.39 | $24.84 |
| 2028-04-26 | $24.31 | $23.58 | $25.04 |
| 2028-04-27 | $24.50 | $23.77 | $25.24 |
| 2028-04-28 | $24.54 | $23.81 | $25.28 |
| 2028-04-29 | $24.54 | $23.81 | $25.28 |
| 2028-04-30 | $24.38 | $23.65 | $25.11 |
| 2028 May | |||
| 2028-05-01 | $24.46 | $23.73 | $25.19 |
| 2028-05-02 | $24.46 | $23.73 | $25.19 |
| 2028-05-03 | $24.24 | $23.51 | $24.97 |
| 2028-05-04 | $24.28 | $23.55 | $25.01 |
| 2028-05-05 | $24.47 | $23.74 | $25.21 |
| 2028-05-06 | $24.35 | $23.62 | $25.08 |
| 2028-05-07 | $24.31 | $23.58 | $25.04 |
| 2028-05-08 | $24.18 | $23.46 | $24.91 |
| 2028-05-09 | $24.38 | $23.65 | $25.11 |
| 2028-05-10 | $24.34 | $23.61 | $25.07 |
| 2028-05-11 | $24.12 | $23.39 | $24.84 |
| 2028-05-12 | $23.91 | $23.19 | $24.63 |
| 2028-05-13 | $23.95 | $23.23 | $24.67 |
| 2028-05-14 | $23.74 | $23.02 | $24.45 |
| 2028-05-15 | $23.90 | $23.19 | $24.62 |
| 2028-05-16 | $23.69 | $22.98 | $24.40 |
| 2028-05-17 | $23.88 | $23.16 | $24.59 |
| 2028-05-18 | $23.66 | $22.95 | $24.37 |
| 2028-05-19 | $23.55 | $22.84 | $24.25 |
| 2028-05-20 | $23.33 | $22.63 | $24.03 |
| 2028-05-21 | $23.12 | $22.43 | $23.82 |
| 2028-05-22 | $23.31 | $22.61 | $24.01 |
| 2028-05-23 | $23.49 | $22.79 | $24.20 |
| 2028-05-24 | $23.53 | $22.83 | $24.24 |
| 2028-05-25 | $23.53 | $22.83 | $24.24 |
| 2028-05-26 | $23.37 | $22.67 | $24.08 |
| 2028-05-27 | $23.45 | $22.75 | $24.16 |
| 2028-05-28 | $23.45 | $22.75 | $24.16 |
| 2028-05-29 | $23.24 | $22.55 | $23.94 |
| 2028-05-30 | $23.28 | $22.58 | $23.98 |
| 2028-05-31 | $23.47 | $22.76 | $24.17 |
| 2028 June | |||
| 2028-06-01 | $23.35 | $22.65 | $24.05 |
| 2028-06-02 | $23.31 | $22.61 | $24.01 |
| 2028-06-03 | $23.19 | $22.49 | $23.89 |
| 2028-06-04 | $23.37 | $22.67 | $24.07 |
| 2028-06-05 | $23.33 | $22.63 | $24.03 |
| 2028-06-06 | $23.12 | $22.43 | $23.82 |
| 2028-06-07 | $22.92 | $22.24 | $23.61 |
| 2028-06-08 | $22.96 | $22.28 | $23.65 |
| 2028-06-09 | $22.76 | $22.08 | $23.44 |
| 2028-06-10 | $22.92 | $22.23 | $23.61 |
| 2028-06-11 | $22.71 | $22.03 | $23.40 |
| 2028-06-12 | $22.90 | $22.21 | $23.58 |
| 2028-06-13 | $22.69 | $22.01 | $23.37 |
| 2028-06-14 | $22.58 | $21.90 | $23.25 |
| 2028-06-15 | $22.37 | $21.70 | $23.04 |
| 2028-06-16 | $22.17 | $21.51 | $22.84 |
| 2028-06-17 | $22.35 | $21.68 | $23.02 |
| 2028-06-18 | $22.53 | $21.85 | $23.20 |
| 2028-06-19 | $22.56 | $21.89 | $23.24 |
| 2028-06-20 | $22.56 | $21.89 | $23.24 |
| 2028-06-21 | $22.41 | $21.74 | $23.08 |
| 2028-06-22 | $22.49 | $21.81 | $23.16 |
| 2028-06-23 | $22.49 | $21.81 | $23.16 |
| 2028-06-24 | $22.29 | $21.62 | $22.95 |
| 2028-06-25 | $22.32 | $21.65 | $22.99 |
| 2028-06-26 | $22.50 | $21.83 | $23.18 |
| 2028-06-27 | $22.39 | $21.72 | $23.06 |
| 2028-06-28 | $22.35 | $21.68 | $23.02 |
| 2028-06-29 | $22.24 | $21.57 | $22.90 |
| 2028-06-30 | $22.41 | $21.74 | $23.08 |
| 2028 July | |||
| 2028-07-01 | $22.37 | $21.70 | $23.05 |
| 2028-07-02 | $22.17 | $21.51 | $22.84 |
| 2028-07-03 | $21.98 | $21.32 | $22.64 |
| 2028-07-04 | $22.02 | $21.36 | $22.68 |
| 2028-07-05 | $21.82 | $21.17 | $22.48 |
| 2028-07-06 | $21.98 | $21.32 | $22.64 |
| 2028-07-07 | $21.78 | $21.13 | $22.43 |
| 2028-07-08 | $21.95 | $21.29 | $22.61 |
| 2028-07-09 | $21.76 | $21.10 | $22.41 |
| 2028-07-10 | $21.65 | $21.00 | $22.30 |
| 2028-07-11 | $21.45 | $20.81 | $22.10 |
| 2028-07-12 | $21.26 | $20.62 | $21.90 |
| 2028-07-13 | $21.43 | $20.79 | $22.07 |
| 2028-07-14 | $21.60 | $20.95 | $22.25 |
| 2028-07-15 | $21.64 | $20.99 | $22.28 |
| 2028-07-16 | $21.64 | $20.99 | $22.28 |
| 2028-07-17 | $21.49 | $20.84 | $22.13 |
| 2028-07-18 | $21.56 | $20.92 | $22.21 |
| 2028-07-19 | $21.56 | $20.92 | $22.21 |
| 2028-07-20 | $21.37 | $20.73 | $22.01 |
| 2028-07-21 | $21.41 | $20.76 | $22.05 |
| 2028-07-22 | $21.58 | $20.93 | $22.22 |
| 2028-07-23 | $21.47 | $20.82 | $22.11 |
| 2028-07-24 | $21.43 | $20.79 | $22.07 |
| 2028-07-25 | $21.32 | $20.68 | $21.96 |
| 2028-07-26 | $21.49 | $20.84 | $22.13 |
| 2028-07-27 | $21.45 | $20.81 | $22.10 |
| 2028-07-28 | $21.26 | $20.62 | $21.90 |
| 2028-07-29 | $21.08 | $20.44 | $21.71 |
| 2028-07-30 | $21.11 | $20.48 | $21.75 |
| 2028-07-31 | $20.92 | $20.30 | $21.55 |
| 2028 August | |||
| 2028-08-01 | $21.07 | $20.44 | $21.70 |
| 2028-08-02 | $20.88 | $20.26 | $21.51 |
| 2028-08-03 | $21.05 | $20.42 | $21.68 |
| 2028-08-04 | $20.86 | $20.23 | $21.49 |
| 2028-08-05 | $20.76 | $20.13 | $21.38 |
| 2028-08-06 | $20.57 | $19.95 | $21.19 |
| 2028-08-07 | $20.38 | $19.77 | $21.00 |
| 2028-08-08 | $20.55 | $19.93 | $21.16 |
| 2028-08-09 | $20.71 | $20.09 | $21.33 |
| 2028-08-10 | $20.74 | $20.12 | $21.37 |
| 2028-08-11 | $20.74 | $20.12 | $21.37 |
| 2028-08-12 | $20.61 | $19.99 | $21.22 |
| 2028-08-13 | $20.67 | $20.05 | $21.30 |
| 2028-08-14 | $20.67 | $20.05 | $21.30 |
| 2028-08-15 | $20.49 | $19.87 | $21.10 |
| 2028-08-16 | $20.52 | $19.91 | $21.14 |
| 2028-08-17 | $20.69 | $20.07 | $21.31 |
| 2028-08-18 | $20.58 | $19.96 | $21.20 |
| 2028-08-19 | $20.55 | $19.93 | $21.16 |
| 2028-08-20 | $20.44 | $19.83 | $21.06 |
| 2028-08-21 | $20.60 | $19.99 | $21.22 |
| 2028-08-22 | $20.57 | $19.95 | $21.19 |
| 2028-08-23 | $20.39 | $19.77 | $21.00 |
| 2028-08-24 | $20.21 | $19.60 | $20.82 |
| 2028-08-25 | $20.24 | $19.64 | $20.85 |
| 2028-08-26 | $20.06 | $19.46 | $20.66 |
| 2028-08-27 | $20.21 | $19.60 | $20.81 |
| 2028-08-28 | $20.02 | $19.42 | $20.62 |
| 2028-08-29 | $20.18 | $19.58 | $20.79 |
| 2028-08-30 | $20.00 | $19.40 | $20.60 |
| 2028-08-31 | $19.90 | $19.30 | $20.50 |
| 2028 September | |||
| 2028-09-01 | $19.72 | $19.13 | $20.31 |
| 2028-09-02 | $19.55 | $18.96 | $20.13 |
| 2028-09-03 | $19.70 | $19.11 | $20.29 |
| 2028-09-04 | $19.86 | $19.26 | $20.45 |
| 2028-09-05 | $19.89 | $19.29 | $20.49 |
| 2028-09-06 | $19.89 | $19.29 | $20.49 |
| 2028-09-07 | $19.76 | $19.16 | $20.35 |
| 2028-09-08 | $19.82 | $19.23 | $20.42 |
| 2028-09-09 | $19.82 | $19.23 | $20.42 |
| 2028-09-10 | $19.65 | $19.06 | $20.24 |
| 2028-09-11 | $19.68 | $19.09 | $20.27 |
| 2028-09-12 | $19.84 | $19.24 | $20.43 |
| 2028-09-13 | $19.74 | $19.14 | $20.33 |
| 2028-09-14 | $19.70 | $19.11 | $20.29 |
| 2028-09-15 | $19.60 | $19.01 | $20.19 |
| 2028-09-16 | $19.76 | $19.16 | $20.35 |
| 2028-09-17 | $19.72 | $19.13 | $20.32 |
| 2028-09-18 | $19.55 | $18.96 | $20.13 |
| 2028-09-19 | $19.38 | $18.80 | $19.96 |
| 2028-09-20 | $19.41 | $18.83 | $19.99 |
| 2028-09-21 | $19.24 | $18.66 | $19.81 |
| 2028-09-22 | $19.37 | $18.79 | $19.96 |
| 2028-09-23 | $19.20 | $18.62 | $19.78 |
| 2028-09-24 | $19.35 | $18.77 | $19.93 |
| 2028-09-25 | $19.18 | $18.60 | $19.75 |