Current ROST price: $112.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $96.81 | $93.90 | $99.71 |
| 2026-01-02 | $97.57 | $94.65 | $100.50 |
| 2026-01-03 | $97.41 | $94.49 | $100.33 |
| 2026-01-04 | $96.53 | $93.64 | $99.43 |
| 2026-01-05 | $95.70 | $92.83 | $98.57 |
| 2026-01-06 | $95.87 | $92.99 | $98.74 |
| 2026-01-07 | $95.01 | $92.16 | $97.86 |
| 2026-01-08 | $95.68 | $92.81 | $98.55 |
| 2026-01-09 | $94.82 | $91.98 | $97.67 |
| 2026-01-10 | $95.58 | $92.71 | $98.44 |
| 2026-01-11 | $94.72 | $91.88 | $97.56 |
| 2026-01-12 | $94.24 | $91.42 | $97.07 |
| 2026-01-13 | $93.40 | $90.60 | $96.20 |
| 2026-01-14 | $92.56 | $89.78 | $95.34 |
| 2026-01-15 | $93.29 | $90.50 | $96.09 |
| 2026-01-16 | $94.03 | $91.21 | $96.86 |
| 2026-01-17 | $94.19 | $91.37 | $97.02 |
| 2026-01-18 | $94.19 | $91.37 | $97.02 |
| 2026-01-19 | $93.56 | $90.75 | $96.37 |
| 2026-01-20 | $93.88 | $91.06 | $96.69 |
| 2026-01-21 | $93.88 | $91.06 | $96.69 |
| 2026-01-22 | $93.03 | $90.24 | $95.82 |
| 2026-01-23 | $93.19 | $90.40 | $95.99 |
| 2026-01-24 | $93.93 | $91.11 | $96.75 |
| 2026-01-25 | $93.46 | $90.65 | $96.26 |
| 2026-01-26 | $93.30 | $90.50 | $96.10 |
| 2026-01-27 | $92.82 | $90.04 | $95.61 |
| 2026-01-28 | $93.56 | $90.75 | $96.36 |
| 2026-01-29 | $93.40 | $90.60 | $96.20 |
| 2026-01-30 | $92.56 | $89.78 | $95.34 |
| 2026-01-31 | $91.76 | $89.01 | $94.51 |
| 2026 February | |||
| 2026-02-01 | $91.92 | $89.16 | $94.68 |
| 2026-02-02 | $91.10 | $88.36 | $93.83 |
| 2026-02-03 | $91.74 | $88.99 | $94.50 |
| 2026-02-04 | $90.92 | $88.19 | $93.65 |
| 2026-02-05 | $91.64 | $88.89 | $94.39 |
| 2026-02-06 | $90.82 | $88.09 | $93.54 |
| 2026-02-07 | $90.37 | $87.65 | $93.08 |
| 2026-02-08 | $89.55 | $86.87 | $92.24 |
| 2026-02-09 | $88.75 | $86.09 | $91.41 |
| 2026-02-10 | $89.45 | $86.77 | $92.14 |
| 2026-02-11 | $90.16 | $87.46 | $92.87 |
| 2026-02-12 | $90.32 | $87.61 | $93.03 |
| 2026-02-13 | $90.32 | $87.61 | $93.03 |
| 2026-02-14 | $89.71 | $87.02 | $92.40 |
| 2026-02-15 | $90.01 | $87.31 | $92.71 |
| 2026-02-16 | $90.01 | $87.31 | $92.71 |
| 2026-02-17 | $89.20 | $86.53 | $91.88 |
| 2026-02-18 | $89.36 | $86.68 | $92.04 |
| 2026-02-19 | $90.07 | $87.36 | $92.77 |
| 2026-02-20 | $89.61 | $86.92 | $92.30 |
| 2026-02-21 | $89.46 | $86.77 | $92.14 |
| 2026-02-22 | $89.00 | $86.33 | $91.67 |
| 2026-02-23 | $89.71 | $87.02 | $92.40 |
| 2026-02-24 | $89.56 | $86.87 | $92.24 |
| 2026-02-25 | $88.75 | $86.09 | $91.41 |
| 2026-02-26 | $87.99 | $85.35 | $90.62 |
| 2026-02-27 | $88.14 | $85.49 | $90.78 |
| 2026-02-28 | $87.35 | $84.73 | $89.97 |
| 2026 March | |||
| 2026-03-01 | $87.97 | $85.33 | $90.61 |
| 2026-03-02 | $87.18 | $84.56 | $89.79 |
| 2026-03-03 | $87.87 | $85.23 | $90.51 |
| 2026-03-04 | $87.08 | $84.47 | $89.69 |
| 2026-03-05 | $86.65 | $84.05 | $89.25 |
| 2026-03-06 | $85.87 | $83.29 | $88.44 |
| 2026-03-07 | $85.10 | $82.54 | $87.65 |
| 2026-03-08 | $85.77 | $83.20 | $88.35 |
| 2026-03-09 | $86.45 | $83.86 | $89.05 |
| 2026-03-10 | $86.60 | $84.00 | $89.20 |
| 2026-03-11 | $86.60 | $84.00 | $89.20 |
| 2026-03-12 | $86.02 | $83.44 | $88.60 |
| 2026-03-13 | $86.31 | $83.72 | $88.90 |
| 2026-03-14 | $86.31 | $83.72 | $88.90 |
| 2026-03-15 | $85.53 | $82.97 | $88.10 |
| 2026-03-16 | $85.68 | $83.11 | $88.25 |
| 2026-03-17 | $86.36 | $83.77 | $88.95 |
| 2026-03-18 | $85.92 | $83.34 | $88.50 |
| 2026-03-19 | $85.78 | $83.20 | $88.35 |
| 2026-03-20 | $85.34 | $82.78 | $87.90 |
| 2026-03-21 | $86.01 | $83.43 | $88.60 |
| 2026-03-22 | $85.87 | $83.29 | $88.45 |
| 2026-03-23 | $85.10 | $82.55 | $87.65 |
| 2026-03-24 | $84.36 | $81.83 | $86.89 |
| 2026-03-25 | $84.51 | $81.98 | $87.05 |
| 2026-03-26 | $83.75 | $81.24 | $86.26 |
| 2026-03-27 | $84.35 | $81.82 | $86.88 |
| 2026-03-28 | $83.59 | $81.08 | $86.10 |
| 2026-03-29 | $84.25 | $81.73 | $86.78 |
| 2026-03-30 | $83.50 | $80.99 | $86.00 |
| 2026-03-31 | $83.08 | $80.59 | $85.57 |
| 2026 April | |||
| 2026-04-01 | $82.33 | $79.86 | $84.80 |
| 2026-04-02 | $81.59 | $79.15 | $84.04 |
| 2026-04-03 | $82.24 | $79.77 | $84.71 |
| 2026-04-04 | $82.89 | $80.41 | $85.38 |
| 2026-04-05 | $83.03 | $80.54 | $85.53 |
| 2026-04-06 | $83.03 | $80.54 | $85.53 |
| 2026-04-07 | $82.48 | $80.00 | $84.95 |
| 2026-04-08 | $82.76 | $80.27 | $85.24 |
| 2026-04-09 | $82.76 | $80.27 | $85.24 |
| 2026-04-10 | $82.01 | $79.55 | $84.47 |
| 2026-04-11 | $82.15 | $79.69 | $84.62 |
| 2026-04-12 | $82.80 | $80.32 | $85.29 |
| 2026-04-13 | $82.38 | $79.91 | $84.86 |
| 2026-04-14 | $82.24 | $79.78 | $84.71 |
| 2026-04-15 | $81.83 | $79.37 | $84.28 |
| 2026-04-16 | $82.47 | $80.00 | $84.95 |
| 2026-04-17 | $82.34 | $79.87 | $84.81 |
| 2026-04-18 | $81.60 | $79.15 | $84.04 |
| 2026-04-19 | $80.89 | $78.46 | $83.32 |
| 2026-04-20 | $81.03 | $78.60 | $83.46 |
| 2026-04-21 | $80.30 | $77.90 | $82.71 |
| 2026-04-22 | $80.88 | $78.45 | $83.30 |
| 2026-04-23 | $80.15 | $77.75 | $82.55 |
| 2026-04-24 | $80.79 | $78.36 | $83.21 |
| 2026-04-25 | $80.06 | $77.66 | $82.46 |
| 2026-04-26 | $79.66 | $77.27 | $82.05 |
| 2026-04-27 | $78.95 | $76.58 | $81.31 |
| 2026-04-28 | $78.24 | $75.89 | $80.58 |
| 2026-04-29 | $78.86 | $76.49 | $81.22 |
| 2026-04-30 | $79.48 | $77.10 | $81.87 |
| 2026 May | |||
| 2026-05-01 | $79.62 | $77.23 | $82.01 |
| 2026-05-02 | $79.62 | $77.23 | $82.01 |
| 2026-05-03 | $79.08 | $76.71 | $81.45 |
| 2026-05-04 | $79.35 | $76.97 | $81.73 |
| 2026-05-05 | $79.35 | $76.97 | $81.73 |
| 2026-05-06 | $78.64 | $76.28 | $81.00 |
| 2026-05-07 | $78.77 | $76.41 | $81.13 |
| 2026-05-08 | $79.40 | $77.01 | $81.78 |
| 2026-05-09 | $78.99 | $76.62 | $81.36 |
| 2026-05-10 | $78.86 | $76.49 | $81.23 |
| 2026-05-11 | $78.46 | $76.10 | $80.81 |
| 2026-05-12 | $79.08 | $76.71 | $81.45 |
| 2026-05-13 | $78.95 | $76.58 | $81.32 |
| 2026-05-14 | $78.24 | $75.89 | $80.58 |
| 2026-05-15 | $77.56 | $75.24 | $79.89 |
| 2026-05-16 | $77.70 | $75.37 | $80.03 |
| 2026-05-17 | $77.00 | $74.69 | $79.31 |
| 2026-05-18 | $77.55 | $75.22 | $79.87 |
| 2026-05-19 | $76.85 | $74.55 | $79.16 |
| 2026-05-20 | $77.46 | $75.14 | $79.79 |
| 2026-05-21 | $76.77 | $74.46 | $79.07 |
| 2026-05-22 | $76.38 | $74.09 | $78.67 |
| 2026-05-23 | $75.70 | $73.42 | $77.97 |
| 2026-05-24 | $75.02 | $72.77 | $77.27 |
| 2026-05-25 | $75.61 | $73.34 | $77.88 |
| 2026-05-26 | $76.21 | $73.93 | $78.50 |
| 2026-05-27 | $76.34 | $74.05 | $78.63 |
| 2026-05-28 | $76.34 | $74.05 | $78.63 |
| 2026-05-29 | $75.83 | $73.55 | $78.10 |
| 2026-05-30 | $76.08 | $73.80 | $78.37 |
| 2026-05-31 | $76.08 | $73.80 | $78.37 |
| 2026 June | |||
| 2026-06-01 | $75.40 | $73.14 | $77.66 |
| 2026-06-02 | $75.53 | $73.26 | $77.79 |
| 2026-06-03 | $76.13 | $73.84 | $78.41 |
| 2026-06-04 | $75.74 | $73.47 | $78.01 |
| 2026-06-05 | $75.61 | $73.35 | $77.88 |
| 2026-06-06 | $75.23 | $72.97 | $77.48 |
| 2026-06-07 | $75.83 | $73.55 | $78.10 |
| 2026-06-08 | $75.70 | $73.43 | $77.97 |
| 2026-06-09 | $75.02 | $72.77 | $77.27 |
| 2026-06-10 | $74.37 | $72.14 | $76.60 |
| 2026-06-11 | $74.50 | $72.26 | $76.73 |
| 2026-06-12 | $73.83 | $71.62 | $76.05 |
| 2026-06-13 | $74.36 | $72.13 | $76.59 |
| 2026-06-14 | $73.69 | $71.48 | $75.90 |
| 2026-06-15 | $74.27 | $72.04 | $76.50 |
| 2026-06-16 | $73.61 | $71.40 | $75.81 |
| 2026-06-17 | $73.24 | $71.04 | $75.44 |
| 2026-06-18 | $72.58 | $70.40 | $74.76 |
| 2026-06-19 | $71.93 | $69.77 | $74.09 |
| 2026-06-20 | $72.50 | $70.32 | $74.67 |
| 2026-06-21 | $73.07 | $70.88 | $75.27 |
| 2026-06-22 | $73.20 | $71.00 | $75.39 |
| 2026-06-23 | $73.20 | $71.00 | $75.39 |
| 2026-06-24 | $72.71 | $70.52 | $74.89 |
| 2026-06-25 | $72.95 | $70.76 | $75.14 |
| 2026-06-26 | $72.95 | $70.76 | $75.14 |
| 2026-06-27 | $72.30 | $70.13 | $74.47 |
| 2026-06-28 | $72.42 | $70.25 | $74.59 |
| 2026-06-29 | $72.99 | $70.81 | $75.18 |
| 2026-06-30 | $72.63 | $70.45 | $74.80 |
| 2026 July | |||
| 2026-07-01 | $72.50 | $70.33 | $74.68 |
| 2026-07-02 | $72.13 | $69.97 | $74.30 |
| 2026-07-03 | $72.70 | $70.52 | $74.89 |
| 2026-07-04 | $72.58 | $70.40 | $74.76 |
| 2026-07-05 | $71.93 | $69.77 | $74.09 |
| 2026-07-06 | $71.31 | $69.17 | $73.45 |
| 2026-07-07 | $71.43 | $69.29 | $73.58 |
| 2026-07-08 | $70.79 | $68.67 | $72.92 |
| 2026-07-09 | $71.30 | $69.16 | $73.43 |
| 2026-07-10 | $70.66 | $68.54 | $72.77 |
| 2026-07-11 | $71.22 | $69.08 | $73.35 |
| 2026-07-12 | $70.58 | $68.46 | $72.69 |
| 2026-07-13 | $70.22 | $68.12 | $72.33 |
| 2026-07-14 | $69.59 | $67.51 | $71.68 |
| 2026-07-15 | $68.97 | $66.90 | $71.04 |
| 2026-07-16 | $69.52 | $67.43 | $71.60 |
| 2026-07-17 | $70.07 | $67.97 | $72.17 |
| 2026-07-18 | $70.19 | $68.08 | $72.29 |
| 2026-07-19 | $70.19 | $68.08 | $72.29 |
| 2026-07-20 | $69.71 | $67.62 | $71.80 |
| 2026-07-21 | $69.95 | $67.85 | $72.05 |
| 2026-07-22 | $69.95 | $67.85 | $72.05 |
| 2026-07-23 | $69.32 | $67.24 | $71.40 |
| 2026-07-24 | $69.44 | $67.36 | $71.52 |
| 2026-07-25 | $69.99 | $67.89 | $72.09 |
| 2026-07-26 | $69.64 | $67.55 | $71.73 |
| 2026-07-27 | $69.52 | $67.43 | $71.60 |
| 2026-07-28 | $69.16 | $67.09 | $71.24 |
| 2026-07-29 | $69.71 | $67.62 | $71.80 |
| 2026-07-30 | $69.59 | $67.51 | $71.68 |
| 2026-07-31 | $68.97 | $66.90 | $71.04 |
| 2026 August | |||
| 2026-08-01 | $68.37 | $66.32 | $70.43 |
| 2026-08-02 | $68.49 | $66.44 | $70.55 |
| 2026-08-03 | $67.88 | $65.84 | $69.91 |
| 2026-08-04 | $68.36 | $66.31 | $70.41 |
| 2026-08-05 | $67.75 | $65.71 | $69.78 |
| 2026-08-06 | $68.28 | $66.24 | $70.33 |
| 2026-08-07 | $67.67 | $65.64 | $69.70 |
| 2026-08-08 | $67.33 | $65.31 | $69.35 |
| 2026-08-09 | $66.73 | $64.73 | $68.73 |
| 2026-08-10 | $66.13 | $64.15 | $68.11 |
| 2026-08-11 | $66.65 | $64.65 | $68.65 |
| 2026-08-12 | $67.18 | $65.17 | $69.20 |
| 2026-08-13 | $67.30 | $65.28 | $69.32 |
| 2026-08-14 | $67.30 | $65.28 | $69.32 |
| 2026-08-15 | $66.84 | $64.84 | $68.85 |
| 2026-08-16 | $67.07 | $65.06 | $69.08 |
| 2026-08-17 | $67.07 | $65.06 | $69.08 |
| 2026-08-18 | $66.47 | $64.47 | $68.46 |
| 2026-08-19 | $66.58 | $64.58 | $68.58 |
| 2026-08-20 | $67.11 | $65.10 | $69.12 |
| 2026-08-21 | $66.77 | $64.77 | $68.77 |
| 2026-08-22 | $66.66 | $64.66 | $68.66 |
| 2026-08-23 | $66.32 | $64.33 | $68.31 |
| 2026-08-24 | $66.84 | $64.84 | $68.85 |
| 2026-08-25 | $66.73 | $64.73 | $68.73 |
| 2026-08-26 | $66.13 | $64.15 | $68.11 |
| 2026-08-27 | $65.56 | $63.59 | $67.53 |
| 2026-08-28 | $65.67 | $63.70 | $67.64 |
| 2026-08-29 | $65.08 | $63.13 | $67.04 |
| 2026-08-30 | $65.55 | $63.58 | $67.51 |
| 2026-08-31 | $64.96 | $63.01 | $66.91 |
| 2026 September | |||
| 2026-09-01 | $65.47 | $63.51 | $67.44 |
| 2026-09-02 | $64.89 | $62.94 | $66.83 |
| 2026-09-03 | $64.56 | $62.63 | $66.50 |
| 2026-09-04 | $63.98 | $62.06 | $65.90 |
| 2026-09-05 | $63.41 | $61.51 | $65.31 |
| 2026-09-06 | $63.91 | $61.99 | $65.83 |
| 2026-09-07 | $64.42 | $62.49 | $66.35 |
| 2026-09-08 | $64.53 | $62.59 | $66.46 |
| 2026-09-09 | $64.53 | $62.59 | $66.46 |
| 2026-09-10 | $64.09 | $62.17 | $66.02 |
| 2026-09-11 | $64.31 | $62.38 | $66.24 |
| 2026-09-12 | $64.31 | $62.38 | $66.24 |
| 2026-09-13 | $63.73 | $61.82 | $65.64 |
| 2026-09-14 | $63.84 | $61.93 | $65.76 |
| 2026-09-15 | $64.35 | $62.42 | $66.28 |
| 2026-09-16 | $64.02 | $62.10 | $65.94 |
| 2026-09-17 | $63.91 | $62.00 | $65.83 |
| 2026-09-18 | $63.59 | $61.68 | $65.49 |
| 2026-09-19 | $64.09 | $62.17 | $66.01 |
| 2026-09-20 | $63.98 | $62.06 | $65.90 |
| 2026-09-21 | $63.41 | $61.51 | $65.31 |
| 2026-09-22 | $62.86 | $60.98 | $64.75 |
| 2026-09-23 | $62.97 | $61.08 | $64.86 |
| 2026-09-24 | $62.41 | $60.53 | $64.28 |
| 2026-09-25 | $62.85 | $60.96 | $64.74 |
| 2026-09-26 | $62.29 | $60.42 | $64.15 |