Current UTAR price: $11.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.44 | $10.13 | $10.75 |
| 2026-01-02 | $10.48 | $10.17 | $10.80 |
| 2026-01-03 | $10.54 | $10.22 | $10.85 |
| 2026-01-04 | $10.47 | $10.16 | $10.79 |
| 2026-01-05 | $10.46 | $10.14 | $10.77 |
| 2026-01-06 | $10.45 | $10.14 | $10.76 |
| 2026-01-07 | $10.42 | $10.11 | $10.74 |
| 2026-01-08 | $10.43 | $10.12 | $10.74 |
| 2026-01-09 | $10.42 | $10.11 | $10.74 |
| 2026-01-10 | $10.48 | $10.16 | $10.79 |
| 2026-01-11 | $10.51 | $10.20 | $10.83 |
| 2026-01-12 | $10.45 | $10.13 | $10.76 |
| 2026-01-13 | $10.50 | $10.19 | $10.82 |
| 2026-01-14 | $10.52 | $10.20 | $10.83 |
| 2026-01-15 | $10.51 | $10.19 | $10.82 |
| 2026-01-16 | $10.50 | $10.19 | $10.82 |
| 2026-01-17 | $10.50 | $10.19 | $10.82 |
| 2026-01-18 | $10.55 | $10.24 | $10.87 |
| 2026-01-19 | $10.49 | $10.18 | $10.81 |
| 2026-01-20 | $10.43 | $10.12 | $10.74 |
| 2026-01-21 | $10.41 | $10.10 | $10.72 |
| 2026-01-22 | $10.46 | $10.15 | $10.78 |
| 2026-01-23 | $10.40 | $10.09 | $10.71 |
| 2026-01-24 | $10.34 | $10.03 | $10.65 |
| 2026-01-25 | $10.28 | $9.969 | $10.59 |
| 2026-01-26 | $10.22 | $9.909 | $10.52 |
| 2026-01-27 | $10.26 | $9.952 | $10.57 |
| 2026-01-28 | $10.31 | $10.00 | $10.62 |
| 2026-01-29 | $10.25 | $9.943 | $10.56 |
| 2026-01-30 | $10.23 | $9.927 | $10.54 |
| 2026-01-31 | $10.23 | $9.918 | $10.53 |
| 2026 February | |||
| 2026-02-01 | $10.20 | $9.894 | $10.51 |
| 2026-02-02 | $10.21 | $9.902 | $10.51 |
| 2026-02-03 | $10.20 | $9.894 | $10.51 |
| 2026-02-04 | $10.25 | $9.944 | $10.56 |
| 2026-02-05 | $10.29 | $9.977 | $10.59 |
| 2026-02-06 | $10.22 | $9.917 | $10.53 |
| 2026-02-07 | $10.28 | $9.968 | $10.58 |
| 2026-02-08 | $10.29 | $9.984 | $10.60 |
| 2026-02-09 | $10.28 | $9.976 | $10.59 |
| 2026-02-10 | $10.28 | $9.968 | $10.58 |
| 2026-02-11 | $10.28 | $9.968 | $10.58 |
| 2026-02-12 | $10.33 | $10.02 | $10.64 |
| 2026-02-13 | $10.27 | $9.959 | $10.58 |
| 2026-02-14 | $10.21 | $9.899 | $10.51 |
| 2026-02-15 | $10.19 | $9.883 | $10.49 |
| 2026-02-16 | $10.24 | $9.933 | $10.55 |
| 2026-02-17 | $10.18 | $9.874 | $10.48 |
| 2026-02-18 | $10.12 | $9.814 | $10.42 |
| 2026-02-19 | $10.06 | $9.755 | $10.36 |
| 2026-02-20 | $9.997 | $9.697 | $10.30 |
| 2026-02-21 | $10.04 | $9.740 | $10.34 |
| 2026-02-22 | $10.09 | $9.789 | $10.39 |
| 2026-02-23 | $10.03 | $9.731 | $10.33 |
| 2026-02-24 | $10.01 | $9.715 | $10.32 |
| 2026-02-25 | $10.01 | $9.706 | $10.31 |
| 2026-02-26 | $9.982 | $9.682 | $10.28 |
| 2026-02-27 | $9.990 | $9.690 | $10.29 |
| 2026-02-28 | $9.982 | $9.682 | $10.28 |
| 2026 March | |||
| 2026-03-01 | $10.03 | $9.732 | $10.33 |
| 2026-03-02 | $10.07 | $9.764 | $10.37 |
| 2026-03-03 | $10.01 | $9.705 | $10.31 |
| 2026-03-04 | $10.06 | $9.755 | $10.36 |
| 2026-03-05 | $10.07 | $9.771 | $10.38 |
| 2026-03-06 | $10.07 | $9.763 | $10.37 |
| 2026-03-07 | $10.06 | $9.755 | $10.36 |
| 2026-03-08 | $10.06 | $9.755 | $10.36 |
| 2026-03-09 | $10.11 | $9.805 | $10.41 |
| 2026-03-10 | $10.05 | $9.746 | $10.35 |
| 2026-03-11 | $9.987 | $9.688 | $10.29 |
| 2026-03-12 | $9.971 | $9.672 | $10.27 |
| 2026-03-13 | $10.02 | $9.721 | $10.32 |
| 2026-03-14 | $9.962 | $9.663 | $10.26 |
| 2026-03-15 | $9.902 | $9.605 | $10.20 |
| 2026-03-16 | $9.842 | $9.547 | $10.14 |
| 2026-03-17 | $9.783 | $9.490 | $10.08 |
| 2026-03-18 | $9.826 | $9.531 | $10.12 |
| 2026-03-19 | $9.877 | $9.580 | $10.17 |
| 2026-03-20 | $9.817 | $9.523 | $10.11 |
| 2026-03-21 | $9.801 | $9.507 | $10.09 |
| 2026-03-22 | $9.793 | $9.499 | $10.09 |
| 2026-03-23 | $9.768 | $9.475 | $10.06 |
| 2026-03-24 | $9.777 | $9.483 | $10.07 |
| 2026-03-25 | $9.768 | $9.475 | $10.06 |
| 2026-03-26 | $9.818 | $9.524 | $10.11 |
| 2026-03-27 | $9.851 | $9.555 | $10.15 |
| 2026-03-28 | $9.792 | $9.498 | $10.09 |
| 2026-03-29 | $9.842 | $9.547 | $10.14 |
| 2026-03-30 | $9.858 | $9.562 | $10.15 |
| 2026-03-31 | $9.850 | $9.554 | $10.15 |
| 2026 April | |||
| 2026-04-01 | $9.842 | $9.547 | $10.14 |
| 2026-04-02 | $9.842 | $9.547 | $10.14 |
| 2026-04-03 | $9.892 | $9.596 | $10.19 |
| 2026-04-04 | $9.833 | $9.538 | $10.13 |
| 2026-04-05 | $9.774 | $9.481 | $10.07 |
| 2026-04-06 | $9.758 | $9.465 | $10.05 |
| 2026-04-07 | $9.808 | $9.513 | $10.10 |
| 2026-04-08 | $9.749 | $9.456 | $10.04 |
| 2026-04-09 | $9.690 | $9.399 | $9.981 |
| 2026-04-10 | $9.632 | $9.343 | $9.921 |
| 2026-04-11 | $9.574 | $9.287 | $9.861 |
| 2026-04-12 | $9.616 | $9.328 | $9.905 |
| 2026-04-13 | $9.665 | $9.375 | $9.955 |
| 2026-04-14 | $9.607 | $9.319 | $9.896 |
| 2026-04-15 | $9.591 | $9.304 | $9.879 |
| 2026-04-16 | $9.583 | $9.296 | $9.871 |
| 2026-04-17 | $9.560 | $9.273 | $9.846 |
| 2026-04-18 | $9.568 | $9.281 | $9.855 |
| 2026-04-19 | $9.560 | $9.273 | $9.846 |
| 2026-04-20 | $9.609 | $9.320 | $9.897 |
| 2026-04-21 | $9.640 | $9.351 | $9.930 |
| 2026-04-22 | $9.582 | $9.295 | $9.870 |
| 2026-04-23 | $9.632 | $9.343 | $9.920 |
| 2026-04-24 | $9.647 | $9.358 | $9.937 |
| 2026-04-25 | $9.639 | $9.350 | $9.929 |
| 2026-04-26 | $9.632 | $9.343 | $9.920 |
| 2026-04-27 | $9.632 | $9.343 | $9.920 |
| 2026-04-28 | $9.681 | $9.390 | $9.971 |
| 2026-04-29 | $9.623 | $9.334 | $9.911 |
| 2026-04-30 | $9.565 | $9.278 | $9.852 |
| 2026 May | |||
| 2026-05-01 | $9.549 | $9.263 | $9.836 |
| 2026-05-02 | $9.598 | $9.310 | $9.886 |
| 2026-05-03 | $9.540 | $9.254 | $9.827 |
| 2026-05-04 | $9.483 | $9.198 | $9.767 |
| 2026-05-05 | $9.426 | $9.143 | $9.709 |
| 2026-05-06 | $9.369 | $9.088 | $9.650 |
| 2026-05-07 | $9.411 | $9.128 | $9.693 |
| 2026-05-08 | $9.459 | $9.175 | $9.743 |
| 2026-05-09 | $9.402 | $9.120 | $9.684 |
| 2026-05-10 | $9.386 | $9.105 | $9.668 |
| 2026-05-11 | $9.379 | $9.097 | $9.660 |
| 2026-05-12 | $9.355 | $9.075 | $9.636 |
| 2026-05-13 | $9.363 | $9.082 | $9.644 |
| 2026-05-14 | $9.355 | $9.075 | $9.636 |
| 2026-05-15 | $9.403 | $9.121 | $9.685 |
| 2026-05-16 | $9.434 | $9.151 | $9.717 |
| 2026-05-17 | $9.378 | $9.096 | $9.659 |
| 2026-05-18 | $9.426 | $9.143 | $9.708 |
| 2026-05-19 | $9.441 | $9.158 | $9.724 |
| 2026-05-20 | $9.433 | $9.150 | $9.716 |
| 2026-05-21 | $9.426 | $9.143 | $9.708 |
| 2026-05-22 | $9.426 | $9.143 | $9.708 |
| 2026-05-23 | $9.474 | $9.190 | $9.758 |
| 2026-05-24 | $9.417 | $9.135 | $9.700 |
| 2026-05-25 | $9.360 | $9.080 | $9.641 |
| 2026-05-26 | $9.345 | $9.065 | $9.625 |
| 2026-05-27 | $9.393 | $9.111 | $9.675 |
| 2026-05-28 | $9.336 | $9.056 | $9.617 |
| 2026-05-29 | $9.280 | $9.002 | $9.559 |
| 2026-05-30 | $9.225 | $8.948 | $9.501 |
| 2026-05-31 | $9.169 | $8.894 | $9.444 |
| 2026 June | |||
| 2026-06-01 | $9.209 | $8.933 | $9.486 |
| 2026-06-02 | $9.257 | $8.979 | $9.534 |
| 2026-06-03 | $9.201 | $8.925 | $9.477 |
| 2026-06-04 | $9.186 | $8.910 | $9.461 |
| 2026-06-05 | $9.178 | $8.903 | $9.454 |
| 2026-06-06 | $9.155 | $8.881 | $9.430 |
| 2026-06-07 | $9.163 | $8.888 | $9.438 |
| 2026-06-08 | $9.155 | $8.881 | $9.430 |
| 2026-06-09 | $9.202 | $8.926 | $9.478 |
| 2026-06-10 | $9.233 | $8.956 | $9.510 |
| 2026-06-11 | $9.177 | $8.902 | $9.452 |
| 2026-06-12 | $9.224 | $8.947 | $9.501 |
| 2026-06-13 | $9.239 | $8.962 | $9.516 |
| 2026-06-14 | $9.232 | $8.955 | $9.509 |
| 2026-06-15 | $9.224 | $8.947 | $9.501 |
| 2026-06-16 | $9.224 | $8.947 | $9.501 |
| 2026-06-17 | $9.271 | $8.993 | $9.550 |
| 2026-06-18 | $9.216 | $8.939 | $9.492 |
| 2026-06-19 | $9.160 | $8.886 | $9.435 |
| 2026-06-20 | $9.145 | $8.871 | $9.420 |
| 2026-06-21 | $9.192 | $8.916 | $9.468 |
| 2026-06-22 | $9.137 | $8.863 | $9.411 |
| 2026-06-23 | $9.082 | $8.809 | $9.354 |
| 2026-06-24 | $9.027 | $8.757 | $9.298 |
| 2026-06-25 | $8.973 | $8.704 | $9.242 |
| 2026-06-26 | $9.013 | $8.742 | $9.283 |
| 2026-06-27 | $9.059 | $8.787 | $9.331 |
| 2026-06-28 | $9.004 | $8.734 | $9.274 |
| 2026-06-29 | $8.989 | $8.720 | $9.259 |
| 2026-06-30 | $8.982 | $8.713 | $9.251 |
| 2026 July | |||
| 2026-07-01 | $8.960 | $8.691 | $9.228 |
| 2026-07-02 | $8.967 | $8.698 | $9.236 |
| 2026-07-03 | $8.960 | $8.691 | $9.228 |
| 2026-07-04 | $9.006 | $8.735 | $9.276 |
| 2026-07-05 | $9.035 | $8.764 | $9.306 |
| 2026-07-06 | $8.981 | $8.712 | $9.250 |
| 2026-07-07 | $9.027 | $8.756 | $9.298 |
| 2026-07-08 | $9.042 | $8.771 | $9.313 |
| 2026-07-09 | $9.034 | $8.763 | $9.305 |
| 2026-07-10 | $9.027 | $8.756 | $9.298 |
| 2026-07-11 | $9.027 | $8.756 | $9.298 |
| 2026-07-12 | $9.073 | $8.801 | $9.346 |
| 2026-07-13 | $9.019 | $8.748 | $9.289 |
| 2026-07-14 | $8.965 | $8.696 | $9.234 |
| 2026-07-15 | $8.950 | $8.681 | $9.218 |
| 2026-07-16 | $8.996 | $8.726 | $9.266 |
| 2026-07-17 | $8.942 | $8.673 | $9.210 |
| 2026-07-18 | $8.888 | $8.621 | $9.154 |
| 2026-07-19 | $8.834 | $8.569 | $9.099 |
| 2026-07-20 | $8.781 | $8.518 | $9.045 |
| 2026-07-21 | $8.820 | $8.555 | $9.085 |
| 2026-07-22 | $8.865 | $8.599 | $9.131 |
| 2026-07-23 | $8.812 | $8.548 | $9.076 |
| 2026-07-24 | $8.797 | $8.533 | $9.061 |
| 2026-07-25 | $8.790 | $8.526 | $9.054 |
| 2026-07-26 | $8.768 | $8.505 | $9.031 |
| 2026-07-27 | $8.775 | $8.512 | $9.039 |
| 2026-07-28 | $8.768 | $8.505 | $9.031 |
| 2026-07-29 | $8.813 | $8.549 | $9.078 |
| 2026-07-30 | $8.842 | $8.577 | $9.107 |
| 2026-07-31 | $8.789 | $8.525 | $9.053 |
| 2026 August | |||
| 2026-08-01 | $8.834 | $8.569 | $9.099 |
| 2026-08-02 | $8.849 | $8.583 | $9.114 |
| 2026-08-03 | $8.841 | $8.576 | $9.107 |
| 2026-08-04 | $8.834 | $8.569 | $9.099 |
| 2026-08-05 | $8.834 | $8.569 | $9.099 |
| 2026-08-06 | $8.879 | $8.613 | $9.146 |
| 2026-08-07 | $8.826 | $8.561 | $9.091 |
| 2026-08-08 | $8.773 | $8.510 | $9.036 |
| 2026-08-09 | $8.758 | $8.496 | $9.021 |
| 2026-08-10 | $8.803 | $8.539 | $9.067 |
| 2026-08-11 | $8.750 | $8.488 | $9.013 |
| 2026-08-12 | $8.698 | $8.437 | $8.959 |
| 2026-08-13 | $8.646 | $8.386 | $8.905 |
| 2026-08-14 | $8.594 | $8.336 | $8.851 |
| 2026-08-15 | $8.631 | $8.373 | $8.890 |
| 2026-08-16 | $8.676 | $8.415 | $8.936 |
| 2026-08-17 | $8.624 | $8.365 | $8.882 |
| 2026-08-18 | $8.609 | $8.351 | $8.868 |
| 2026-08-19 | $8.602 | $8.344 | $8.860 |
| 2026-08-20 | $8.581 | $8.323 | $8.838 |
| 2026-08-21 | $8.588 | $8.330 | $8.846 |
| 2026-08-22 | $8.581 | $8.323 | $8.838 |
| 2026-08-23 | $8.625 | $8.366 | $8.883 |
| 2026-08-24 | $8.653 | $8.394 | $8.913 |
| 2026-08-25 | $8.601 | $8.343 | $8.859 |
| 2026-08-26 | $8.645 | $8.386 | $8.905 |
| 2026-08-27 | $8.659 | $8.400 | $8.919 |
| 2026-08-28 | $8.652 | $8.393 | $8.912 |
| 2026-08-29 | $8.645 | $8.386 | $8.905 |
| 2026-08-30 | $8.645 | $8.386 | $8.905 |
| 2026-08-31 | $8.690 | $8.429 | $8.950 |
| 2026 September | |||
| 2026-09-01 | $8.637 | $8.378 | $8.896 |
| 2026-09-02 | $8.585 | $8.328 | $8.843 |
| 2026-09-03 | $8.571 | $8.314 | $8.828 |
| 2026-09-04 | $8.615 | $8.357 | $8.874 |
| 2026-09-05 | $8.563 | $8.307 | $8.820 |
| 2026-09-06 | $8.512 | $8.257 | $8.767 |
| 2026-09-07 | $8.461 | $8.207 | $8.715 |
| 2026-09-08 | $8.410 | $8.158 | $8.662 |
| 2026-09-09 | $8.447 | $8.194 | $8.700 |
| 2026-09-10 | $8.490 | $8.236 | $8.745 |
| 2026-09-11 | $8.439 | $8.186 | $8.692 |
| 2026-09-12 | $8.425 | $8.173 | $8.678 |
| 2026-09-13 | $8.418 | $8.166 | $8.671 |
| 2026-09-14 | $8.397 | $8.145 | $8.649 |
| 2026-09-15 | $8.404 | $8.152 | $8.656 |
| 2026-09-16 | $8.397 | $8.145 | $8.649 |
| 2026-09-17 | $8.440 | $8.187 | $8.694 |
| 2026-09-18 | $8.468 | $8.214 | $8.722 |
| 2026-09-19 | $8.417 | $8.165 | $8.670 |
| 2026-09-20 | $8.461 | $8.207 | $8.714 |
| 2026-09-21 | $8.474 | $8.220 | $8.729 |
| 2026-09-22 | $8.467 | $8.213 | $8.721 |
| 2026-09-23 | $8.461 | $8.207 | $8.714 |
| 2026-09-24 | $8.461 | $8.207 | $8.714 |
| 2026-09-25 | $8.504 | $8.249 | $8.759 |
| 2026-09-26 | $8.453 | $8.199 | $8.706 |