Current VLHZ price: $155.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $38.84 | $37.67 | $40.00 |
| 2028-01-02 | $38.09 | $36.94 | $39.23 |
| 2028-01-03 | $37.35 | $36.23 | $38.47 |
| 2028-01-04 | $36.63 | $35.53 | $37.73 |
| 2028-01-05 | $36.68 | $35.58 | $37.78 |
| 2028-01-06 | $37.41 | $36.29 | $38.54 |
| 2028-01-07 | $38.16 | $37.02 | $39.31 |
| 2028-01-08 | $38.93 | $37.76 | $40.09 |
| 2028-01-09 | $38.17 | $37.03 | $39.32 |
| 2028-01-10 | $38.94 | $37.77 | $40.11 |
| 2028-01-11 | $38.19 | $37.04 | $39.33 |
| 2028-01-12 | $37.60 | $36.48 | $38.73 |
| 2028-01-13 | $37.56 | $36.43 | $38.68 |
| 2028-01-14 | $38.09 | $36.95 | $39.23 |
| 2028-01-15 | $38.85 | $37.69 | $40.02 |
| 2028-01-16 | $39.33 | $38.15 | $40.51 |
| 2028-01-17 | $40.07 | $38.87 | $41.27 |
| 2028-01-18 | $39.50 | $38.32 | $40.69 |
| 2028-01-19 | $38.74 | $37.58 | $39.90 |
| 2028-01-20 | $37.99 | $36.85 | $39.13 |
| 2028-01-21 | $38.75 | $37.59 | $39.91 |
| 2028-01-22 | $38.23 | $37.08 | $39.37 |
| 2028-01-23 | $38.18 | $37.04 | $39.33 |
| 2028-01-24 | $38.09 | $36.95 | $39.24 |
| 2028-01-25 | $38.62 | $37.46 | $39.78 |
| 2028-01-26 | $37.87 | $36.74 | $39.01 |
| 2028-01-27 | $37.14 | $36.03 | $38.26 |
| 2028-01-28 | $36.43 | $35.33 | $37.52 |
| 2028-01-29 | $35.72 | $34.65 | $36.79 |
| 2028-01-30 | $35.03 | $33.98 | $36.08 |
| 2028-01-31 | $35.08 | $34.03 | $36.13 |
| 2028 February | |||
| 2028-02-01 | $35.78 | $34.71 | $36.85 |
| 2028-02-02 | $36.50 | $35.40 | $37.59 |
| 2028-02-03 | $37.23 | $36.11 | $38.34 |
| 2028-02-04 | $36.51 | $35.41 | $37.60 |
| 2028-02-05 | $37.24 | $36.12 | $38.36 |
| 2028-02-06 | $36.52 | $35.42 | $37.61 |
| 2028-02-07 | $35.96 | $34.88 | $37.04 |
| 2028-02-08 | $35.92 | $34.84 | $36.99 |
| 2028-02-09 | $36.43 | $35.33 | $37.52 |
| 2028-02-10 | $37.16 | $36.04 | $38.27 |
| 2028-02-11 | $37.61 | $36.48 | $38.74 |
| 2028-02-12 | $38.32 | $37.17 | $39.47 |
| 2028-02-13 | $37.78 | $36.65 | $38.91 |
| 2028-02-14 | $37.05 | $35.94 | $38.16 |
| 2028-02-15 | $36.33 | $35.24 | $37.42 |
| 2028-02-16 | $37.06 | $35.95 | $38.17 |
| 2028-02-17 | $36.56 | $35.46 | $37.65 |
| 2028-02-18 | $36.52 | $35.42 | $37.61 |
| 2028-02-19 | $36.43 | $35.34 | $37.52 |
| 2028-02-20 | $36.93 | $35.83 | $38.04 |
| 2028-02-21 | $36.22 | $35.13 | $37.31 |
| 2028-02-22 | $35.52 | $34.46 | $36.59 |
| 2028-02-23 | $34.84 | $33.79 | $35.88 |
| 2028-02-24 | $34.16 | $33.14 | $35.19 |
| 2028-02-25 | $33.50 | $32.50 | $34.51 |
| 2028-02-26 | $33.55 | $32.54 | $34.55 |
| 2028-02-27 | $34.22 | $33.19 | $35.25 |
| 2028-02-28 | $34.90 | $33.86 | $35.95 |
| 2028-02-29 | $35.60 | $34.53 | $36.67 |
| 2028 March | |||
| 2028-03-01 | $34.91 | $33.87 | $35.96 |
| 2028-03-02 | $35.61 | $34.54 | $36.68 |
| 2028-03-03 | $34.93 | $33.88 | $35.97 |
| 2028-03-04 | $34.39 | $33.36 | $35.43 |
| 2028-03-05 | $34.35 | $33.32 | $35.38 |
| 2028-03-06 | $34.84 | $33.79 | $35.88 |
| 2028-03-07 | $35.53 | $34.47 | $36.60 |
| 2028-03-08 | $35.97 | $34.89 | $37.05 |
| 2028-03-09 | $36.65 | $35.55 | $37.75 |
| 2028-03-10 | $36.13 | $35.05 | $37.21 |
| 2028-03-11 | $35.43 | $34.37 | $36.50 |
| 2028-03-12 | $34.75 | $33.71 | $35.79 |
| 2028-03-13 | $35.44 | $34.38 | $36.51 |
| 2028-03-14 | $34.96 | $33.91 | $36.01 |
| 2028-03-15 | $34.92 | $33.87 | $35.97 |
| 2028-03-16 | $34.84 | $33.80 | $35.89 |
| 2028-03-17 | $35.32 | $34.26 | $36.38 |
| 2028-03-18 | $34.64 | $33.60 | $35.68 |
| 2028-03-19 | $33.97 | $32.95 | $34.99 |
| 2028-03-20 | $33.32 | $32.32 | $34.32 |
| 2028-03-21 | $32.67 | $31.69 | $33.65 |
| 2028-03-22 | $32.04 | $31.08 | $33.00 |
| 2028-03-23 | $32.08 | $31.12 | $33.05 |
| 2028-03-24 | $32.73 | $31.74 | $33.71 |
| 2028-03-25 | $33.38 | $32.38 | $34.38 |
| 2028-03-26 | $34.05 | $33.03 | $35.07 |
| 2028-03-27 | $33.39 | $32.39 | $34.39 |
| 2028-03-28 | $34.06 | $33.04 | $35.08 |
| 2028-03-29 | $33.40 | $32.40 | $34.40 |
| 2028-03-30 | $32.89 | $31.91 | $33.88 |
| 2028-03-31 | $32.85 | $31.87 | $33.84 |
| 2028 April | |||
| 2028-04-01 | $33.32 | $32.32 | $34.32 |
| 2028-04-02 | $33.98 | $32.96 | $35.00 |
| 2028-04-03 | $34.40 | $33.37 | $35.43 |
| 2028-04-04 | $35.05 | $34.00 | $36.10 |
| 2028-04-05 | $34.55 | $33.52 | $35.59 |
| 2028-04-06 | $33.89 | $32.87 | $34.90 |
| 2028-04-07 | $33.23 | $32.23 | $34.23 |
| 2028-04-08 | $33.90 | $32.88 | $34.91 |
| 2028-04-09 | $33.44 | $32.43 | $34.44 |
| 2028-04-10 | $33.40 | $32.40 | $34.40 |
| 2028-04-11 | $33.32 | $32.32 | $34.32 |
| 2028-04-12 | $33.78 | $32.77 | $34.79 |
| 2028-04-13 | $33.13 | $32.14 | $34.12 |
| 2028-04-14 | $32.49 | $31.51 | $33.46 |
| 2028-04-15 | $31.86 | $30.91 | $32.82 |
| 2028-04-16 | $31.25 | $30.31 | $32.18 |
| 2028-04-17 | $30.64 | $29.72 | $31.56 |
| 2028-04-18 | $30.68 | $29.76 | $31.60 |
| 2028-04-19 | $31.30 | $30.36 | $32.24 |
| 2028-04-20 | $31.92 | $30.97 | $32.88 |
| 2028-04-21 | $32.56 | $31.59 | $33.54 |
| 2028-04-22 | $31.93 | $30.98 | $32.89 |
| 2028-04-23 | $32.57 | $31.60 | $33.55 |
| 2028-04-24 | $31.94 | $30.99 | $32.90 |
| 2028-04-25 | $31.46 | $30.51 | $32.40 |
| 2028-04-26 | $31.42 | $30.47 | $32.36 |
| 2028-04-27 | $31.86 | $30.91 | $32.82 |
| 2028-04-28 | $32.50 | $31.53 | $33.48 |
| 2028-04-29 | $32.90 | $31.91 | $33.89 |
| 2028-04-30 | $33.52 | $32.51 | $34.52 |
| 2028 May | |||
| 2028-05-01 | $33.05 | $32.05 | $34.04 |
| 2028-05-02 | $32.41 | $31.44 | $33.38 |
| 2028-05-03 | $31.78 | $30.83 | $32.73 |
| 2028-05-04 | $32.42 | $31.44 | $33.39 |
| 2028-05-05 | $31.98 | $31.02 | $32.94 |
| 2028-05-06 | $31.94 | $30.98 | $32.90 |
| 2028-05-07 | $31.87 | $30.91 | $32.82 |
| 2028-05-08 | $32.31 | $31.34 | $33.28 |
| 2028-05-09 | $31.68 | $30.73 | $32.63 |
| 2028-05-10 | $31.07 | $30.14 | $32.00 |
| 2028-05-11 | $30.47 | $29.56 | $31.39 |
| 2028-05-12 | $29.88 | $28.99 | $30.78 |
| 2028-05-13 | $29.31 | $28.43 | $30.18 |
| 2028-05-14 | $29.34 | $28.46 | $30.22 |
| 2028-05-15 | $29.93 | $29.03 | $30.83 |
| 2028-05-16 | $30.53 | $29.61 | $31.45 |
| 2028-05-17 | $31.14 | $30.21 | $32.08 |
| 2028-05-18 | $30.54 | $29.62 | $31.46 |
| 2028-05-19 | $31.15 | $30.22 | $32.09 |
| 2028-05-20 | $30.55 | $29.63 | $31.47 |
| 2028-05-21 | $30.08 | $29.18 | $30.99 |
| 2028-05-22 | $30.05 | $29.14 | $30.95 |
| 2028-05-23 | $30.47 | $29.56 | $31.39 |
| 2028-05-24 | $31.08 | $30.15 | $32.01 |
| 2028-05-25 | $31.46 | $30.52 | $32.41 |
| 2028-05-26 | $32.06 | $31.09 | $33.02 |
| 2028-05-27 | $31.60 | $30.66 | $32.55 |
| 2028-05-28 | $30.99 | $30.06 | $31.92 |
| 2028-05-29 | $30.39 | $29.48 | $31.31 |
| 2028-05-30 | $31.00 | $30.07 | $31.93 |
| 2028-05-31 | $30.58 | $29.66 | $31.50 |
| 2028 June | |||
| 2028-06-01 | $30.55 | $29.63 | $31.46 |
| 2028-06-02 | $30.48 | $29.56 | $31.39 |
| 2028-06-03 | $30.90 | $29.97 | $31.82 |
| 2028-06-04 | $30.30 | $29.39 | $31.21 |
| 2028-06-05 | $29.72 | $28.82 | $30.61 |
| 2028-06-06 | $29.14 | $28.27 | $30.02 |
| 2028-06-07 | $28.58 | $27.72 | $29.44 |
| 2028-06-08 | $28.03 | $27.19 | $28.87 |
| 2028-06-09 | $28.06 | $27.22 | $28.91 |
| 2028-06-10 | $28.63 | $27.77 | $29.48 |
| 2028-06-11 | $29.20 | $28.32 | $30.07 |
| 2028-06-12 | $29.78 | $28.89 | $30.68 |
| 2028-06-13 | $29.21 | $28.33 | $30.08 |
| 2028-06-14 | $29.79 | $28.90 | $30.69 |
| 2028-06-15 | $29.22 | $28.34 | $30.09 |
| 2028-06-16 | $28.77 | $27.91 | $29.64 |
| 2028-06-17 | $28.74 | $27.87 | $29.60 |
| 2028-06-18 | $29.14 | $28.27 | $30.02 |
| 2028-06-19 | $29.73 | $28.83 | $30.62 |
| 2028-06-20 | $30.09 | $29.19 | $30.99 |
| 2028-06-21 | $30.66 | $29.74 | $31.58 |
| 2028-06-22 | $30.22 | $29.32 | $31.13 |
| 2028-06-23 | $29.64 | $28.75 | $30.53 |
| 2028-06-24 | $29.07 | $28.20 | $29.94 |
| 2028-06-25 | $29.65 | $28.76 | $30.54 |
| 2028-06-26 | $29.25 | $28.37 | $30.12 |
| 2028-06-27 | $29.21 | $28.34 | $30.09 |
| 2028-06-28 | $29.15 | $28.27 | $30.02 |
| 2028-06-29 | $29.55 | $28.66 | $30.44 |
| 2028-06-30 | $28.98 | $28.11 | $29.85 |
| 2028 July | |||
| 2028-07-01 | $28.42 | $27.57 | $29.27 |
| 2028-07-02 | $27.87 | $27.03 | $28.71 |
| 2028-07-03 | $27.33 | $26.51 | $28.15 |
| 2028-07-04 | $26.80 | $26.00 | $27.61 |
| 2028-07-05 | $26.84 | $26.03 | $27.64 |
| 2028-07-06 | $27.38 | $26.55 | $28.20 |
| 2028-07-07 | $27.92 | $27.09 | $28.76 |
| 2028-07-08 | $28.48 | $27.63 | $29.34 |
| 2028-07-09 | $27.93 | $27.09 | $28.77 |
| 2028-07-10 | $28.49 | $27.64 | $29.35 |
| 2028-07-11 | $27.94 | $27.10 | $28.78 |
| 2028-07-12 | $27.52 | $26.69 | $28.34 |
| 2028-07-13 | $27.48 | $26.66 | $28.31 |
| 2028-07-14 | $27.87 | $27.03 | $28.71 |
| 2028-07-15 | $28.43 | $27.58 | $29.28 |
| 2028-07-16 | $28.78 | $27.91 | $29.64 |
| 2028-07-17 | $29.32 | $28.44 | $30.20 |
| 2028-07-18 | $28.91 | $28.04 | $29.77 |
| 2028-07-19 | $28.35 | $27.50 | $29.20 |
| 2028-07-20 | $27.80 | $26.97 | $28.63 |
| 2028-07-21 | $28.36 | $27.51 | $29.21 |
| 2028-07-22 | $27.97 | $27.13 | $28.81 |
| 2028-07-23 | $27.94 | $27.10 | $28.78 |
| 2028-07-24 | $27.87 | $27.04 | $28.71 |
| 2028-07-25 | $28.26 | $27.41 | $29.11 |
| 2028-07-26 | $27.71 | $26.88 | $28.55 |
| 2028-07-27 | $27.18 | $26.36 | $27.99 |
| 2028-07-28 | $26.65 | $25.85 | $27.45 |
| 2028-07-29 | $26.14 | $25.35 | $26.92 |
| 2028-07-30 | $25.63 | $24.87 | $26.40 |
| 2028-07-31 | $25.67 | $24.90 | $26.44 |
| 2028 August | |||
| 2028-08-01 | $26.18 | $25.40 | $26.97 |
| 2028-08-02 | $26.71 | $25.90 | $27.51 |
| 2028-08-03 | $27.24 | $26.42 | $28.06 |
| 2028-08-04 | $26.71 | $25.91 | $27.52 |
| 2028-08-05 | $27.25 | $26.43 | $28.07 |
| 2028-08-06 | $26.72 | $25.92 | $27.52 |
| 2028-08-07 | $26.32 | $25.53 | $27.11 |
| 2028-08-08 | $26.28 | $25.49 | $27.07 |
| 2028-08-09 | $26.65 | $25.85 | $27.45 |
| 2028-08-10 | $27.19 | $26.37 | $28.00 |
| 2028-08-11 | $27.52 | $26.70 | $28.35 |
| 2028-08-12 | $28.04 | $27.20 | $28.88 |
| 2028-08-13 | $27.64 | $26.81 | $28.47 |
| 2028-08-14 | $27.11 | $26.30 | $27.92 |
| 2028-08-15 | $26.59 | $25.79 | $27.38 |
| 2028-08-16 | $27.12 | $26.30 | $27.93 |
| 2028-08-17 | $26.75 | $25.95 | $27.55 |
| 2028-08-18 | $26.72 | $25.92 | $27.52 |
| 2028-08-19 | $26.66 | $25.86 | $27.46 |
| 2028-08-20 | $27.03 | $26.22 | $27.84 |
| 2028-08-21 | $26.50 | $25.71 | $27.30 |
| 2028-08-22 | $25.99 | $25.21 | $26.77 |
| 2028-08-23 | $25.49 | $24.73 | $26.26 |
| 2028-08-24 | $25.00 | $24.25 | $25.75 |
| 2028-08-25 | $24.52 | $23.78 | $25.25 |
| 2028-08-26 | $24.55 | $23.81 | $25.28 |
| 2028-08-27 | $25.04 | $24.29 | $25.79 |
| 2028-08-28 | $25.54 | $24.77 | $26.31 |
| 2028-08-29 | $26.05 | $25.27 | $26.83 |
| 2028-08-30 | $25.55 | $24.78 | $26.31 |
| 2028-08-31 | $26.06 | $25.28 | $26.84 |
| 2028 September | |||
| 2028-09-01 | $25.56 | $24.79 | $26.32 |
| 2028-09-02 | $25.17 | $24.41 | $25.92 |
| 2028-09-03 | $25.13 | $24.38 | $25.89 |
| 2028-09-04 | $25.49 | $24.73 | $26.26 |
| 2028-09-05 | $26.00 | $25.22 | $26.78 |
| 2028-09-06 | $26.32 | $25.53 | $27.11 |
| 2028-09-07 | $26.82 | $26.01 | $27.62 |
| 2028-09-08 | $26.44 | $25.64 | $27.23 |
| 2028-09-09 | $25.93 | $25.15 | $26.70 |
| 2028-09-10 | $25.43 | $24.66 | $26.19 |
| 2028-09-11 | $25.94 | $25.16 | $26.71 |
| 2028-09-12 | $25.58 | $24.82 | $26.35 |
| 2028-09-13 | $25.55 | $24.79 | $26.32 |
| 2028-09-14 | $25.49 | $24.73 | $26.26 |
| 2028-09-15 | $25.85 | $25.07 | $26.62 |
| 2028-09-16 | $25.35 | $24.59 | $26.11 |
| 2028-09-17 | $24.86 | $24.11 | $25.60 |
| 2028-09-18 | $24.38 | $23.65 | $25.11 |
| 2028-09-19 | $23.91 | $23.19 | $24.62 |
| 2028-09-20 | $23.45 | $22.74 | $24.15 |
| 2028-09-21 | $23.48 | $22.77 | $24.18 |
| 2028-09-22 | $23.95 | $23.23 | $24.66 |
| 2028-09-23 | $24.43 | $23.69 | $25.16 |
| 2028-09-24 | $24.91 | $24.17 | $25.66 |
| 2028-09-25 | $24.43 | $23.70 | $25.17 |