Current VLHZ price: $155.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $140.86 | $136.63 | $145.08 |
| 2026-01-02 | $138.14 | $133.99 | $142.28 |
| 2026-01-03 | $135.47 | $131.41 | $139.53 |
| 2026-01-04 | $132.85 | $128.87 | $136.84 |
| 2026-01-05 | $130.29 | $126.38 | $134.20 |
| 2026-01-06 | $127.77 | $123.94 | $131.61 |
| 2026-01-07 | $127.94 | $124.10 | $131.78 |
| 2026-01-08 | $130.50 | $126.59 | $134.42 |
| 2026-01-09 | $133.11 | $129.12 | $137.11 |
| 2026-01-10 | $135.78 | $131.70 | $139.85 |
| 2026-01-11 | $133.15 | $129.16 | $137.15 |
| 2026-01-12 | $135.82 | $131.74 | $139.89 |
| 2026-01-13 | $133.19 | $129.20 | $137.19 |
| 2026-01-14 | $131.17 | $127.23 | $135.10 |
| 2026-01-15 | $131.00 | $127.07 | $134.93 |
| 2026-01-16 | $132.86 | $128.87 | $136.84 |
| 2026-01-17 | $135.52 | $131.45 | $139.58 |
| 2026-01-18 | $137.18 | $133.07 | $141.30 |
| 2026-01-19 | $139.76 | $135.57 | $143.95 |
| 2026-01-20 | $137.79 | $133.66 | $141.92 |
| 2026-01-21 | $135.13 | $131.07 | $139.18 |
| 2026-01-22 | $132.52 | $128.54 | $136.49 |
| 2026-01-23 | $135.17 | $131.12 | $139.23 |
| 2026-01-24 | $133.33 | $129.33 | $137.33 |
| 2026-01-25 | $133.18 | $129.19 | $137.18 |
| 2026-01-26 | $132.87 | $128.89 | $136.86 |
| 2026-01-27 | $134.71 | $130.67 | $138.75 |
| 2026-01-28 | $132.11 | $128.15 | $136.07 |
| 2026-01-29 | $129.56 | $125.67 | $133.45 |
| 2026-01-30 | $127.06 | $123.24 | $130.87 |
| 2026-01-31 | $124.60 | $120.86 | $128.34 |
| 2026 February | |||
| 2026-02-01 | $122.20 | $118.53 | $125.86 |
| 2026-02-02 | $122.36 | $118.69 | $126.03 |
| 2026-02-03 | $124.81 | $121.06 | $128.55 |
| 2026-02-04 | $127.30 | $123.48 | $131.12 |
| 2026-02-05 | $129.85 | $125.95 | $133.75 |
| 2026-02-06 | $127.34 | $123.52 | $131.16 |
| 2026-02-07 | $129.89 | $125.99 | $133.79 |
| 2026-02-08 | $127.38 | $123.56 | $131.20 |
| 2026-02-09 | $125.45 | $121.68 | $129.21 |
| 2026-02-10 | $125.28 | $121.53 | $129.04 |
| 2026-02-11 | $127.06 | $123.25 | $130.87 |
| 2026-02-12 | $129.60 | $125.71 | $133.49 |
| 2026-02-13 | $131.20 | $127.26 | $135.13 |
| 2026-02-14 | $133.66 | $129.65 | $137.67 |
| 2026-02-15 | $131.78 | $127.82 | $135.73 |
| 2026-02-16 | $129.23 | $125.35 | $133.11 |
| 2026-02-17 | $126.74 | $122.93 | $130.54 |
| 2026-02-18 | $129.27 | $125.39 | $133.15 |
| 2026-02-19 | $127.52 | $123.69 | $131.34 |
| 2026-02-20 | $127.37 | $123.55 | $131.19 |
| 2026-02-21 | $127.08 | $123.26 | $130.89 |
| 2026-02-22 | $128.83 | $124.97 | $132.70 |
| 2026-02-23 | $126.34 | $122.55 | $130.14 |
| 2026-02-24 | $123.90 | $120.19 | $127.62 |
| 2026-02-25 | $121.51 | $117.87 | $125.16 |
| 2026-02-26 | $119.16 | $115.59 | $122.74 |
| 2026-02-27 | $116.86 | $113.36 | $120.37 |
| 2026-02-28 | $117.02 | $113.51 | $120.53 |
| 2026 March | |||
| 2026-03-01 | $119.36 | $115.78 | $122.94 |
| 2026-03-02 | $121.75 | $118.10 | $125.40 |
| 2026-03-03 | $124.18 | $120.46 | $127.91 |
| 2026-03-04 | $121.79 | $118.13 | $125.44 |
| 2026-03-05 | $124.22 | $120.50 | $127.95 |
| 2026-03-06 | $121.82 | $118.17 | $125.48 |
| 2026-03-07 | $119.97 | $116.37 | $123.57 |
| 2026-03-08 | $119.82 | $116.22 | $123.41 |
| 2026-03-09 | $121.51 | $117.87 | $125.16 |
| 2026-03-10 | $123.95 | $120.23 | $127.66 |
| 2026-03-11 | $125.47 | $121.71 | $129.24 |
| 2026-03-12 | $127.83 | $123.99 | $131.66 |
| 2026-03-13 | $126.03 | $122.25 | $129.81 |
| 2026-03-14 | $123.59 | $119.88 | $127.30 |
| 2026-03-15 | $121.21 | $117.57 | $124.84 |
| 2026-03-16 | $123.63 | $119.92 | $127.34 |
| 2026-03-17 | $121.95 | $118.29 | $125.61 |
| 2026-03-18 | $121.81 | $118.16 | $125.46 |
| 2026-03-19 | $121.53 | $117.88 | $125.18 |
| 2026-03-20 | $123.21 | $119.51 | $126.91 |
| 2026-03-21 | $120.83 | $117.21 | $124.46 |
| 2026-03-22 | $118.50 | $114.94 | $122.05 |
| 2026-03-23 | $116.21 | $112.72 | $119.70 |
| 2026-03-24 | $113.96 | $110.55 | $117.38 |
| 2026-03-25 | $111.76 | $108.41 | $115.12 |
| 2026-03-26 | $111.91 | $108.55 | $115.27 |
| 2026-03-27 | $114.15 | $110.73 | $117.57 |
| 2026-03-28 | $116.43 | $112.94 | $119.93 |
| 2026-03-29 | $118.76 | $115.20 | $122.33 |
| 2026-03-30 | $116.47 | $112.98 | $119.97 |
| 2026-03-31 | $118.80 | $115.24 | $122.37 |
| 2026 April | |||
| 2026-04-01 | $116.51 | $113.01 | $120.00 |
| 2026-04-02 | $114.74 | $111.29 | $118.18 |
| 2026-04-03 | $114.59 | $111.15 | $118.03 |
| 2026-04-04 | $116.21 | $112.73 | $119.70 |
| 2026-04-05 | $118.54 | $114.98 | $122.09 |
| 2026-04-06 | $120.00 | $116.40 | $123.60 |
| 2026-04-07 | $122.25 | $118.58 | $125.92 |
| 2026-04-08 | $120.53 | $116.91 | $124.14 |
| 2026-04-09 | $118.20 | $114.65 | $121.74 |
| 2026-04-10 | $115.92 | $112.44 | $119.39 |
| 2026-04-11 | $118.24 | $114.69 | $121.78 |
| 2026-04-12 | $116.63 | $113.13 | $120.13 |
| 2026-04-13 | $116.49 | $113.00 | $119.99 |
| 2026-04-14 | $116.23 | $112.74 | $119.71 |
| 2026-04-15 | $117.83 | $114.30 | $121.37 |
| 2026-04-16 | $115.56 | $112.09 | $119.02 |
| 2026-04-17 | $113.33 | $109.93 | $116.73 |
| 2026-04-18 | $111.14 | $107.80 | $114.47 |
| 2026-04-19 | $108.99 | $105.72 | $112.26 |
| 2026-04-20 | $106.89 | $103.68 | $110.09 |
| 2026-04-21 | $107.03 | $103.82 | $110.24 |
| 2026-04-22 | $109.17 | $105.89 | $112.44 |
| 2026-04-23 | $111.35 | $108.01 | $114.69 |
| 2026-04-24 | $113.58 | $110.17 | $116.99 |
| 2026-04-25 | $111.39 | $108.05 | $114.73 |
| 2026-04-26 | $113.62 | $110.21 | $117.03 |
| 2026-04-27 | $111.42 | $108.08 | $114.77 |
| 2026-04-28 | $109.73 | $106.44 | $113.02 |
| 2026-04-29 | $109.59 | $106.30 | $112.87 |
| 2026-04-30 | $111.14 | $107.81 | $114.47 |
| 2026 May | |||
| 2026-05-01 | $113.36 | $109.96 | $116.77 |
| 2026-05-02 | $114.76 | $111.32 | $118.20 |
| 2026-05-03 | $116.92 | $113.41 | $120.42 |
| 2026-05-04 | $115.27 | $111.81 | $118.72 |
| 2026-05-05 | $113.04 | $109.65 | $116.43 |
| 2026-05-06 | $110.86 | $107.53 | $114.18 |
| 2026-05-07 | $113.08 | $109.68 | $116.47 |
| 2026-05-08 | $111.54 | $108.19 | $114.89 |
| 2026-05-09 | $111.41 | $108.07 | $114.75 |
| 2026-05-10 | $111.16 | $107.82 | $114.49 |
| 2026-05-11 | $112.69 | $109.31 | $116.07 |
| 2026-05-12 | $110.52 | $107.20 | $113.83 |
| 2026-05-13 | $108.38 | $105.13 | $111.63 |
| 2026-05-14 | $106.29 | $103.10 | $109.48 |
| 2026-05-15 | $104.24 | $101.11 | $107.36 |
| 2026-05-16 | $102.22 | $99.16 | $105.29 |
| 2026-05-17 | $102.36 | $99.29 | $105.43 |
| 2026-05-18 | $104.40 | $101.27 | $107.54 |
| 2026-05-19 | $106.49 | $103.30 | $109.69 |
| 2026-05-20 | $108.63 | $105.37 | $111.88 |
| 2026-05-21 | $106.53 | $103.33 | $109.72 |
| 2026-05-22 | $108.66 | $105.40 | $111.92 |
| 2026-05-23 | $106.56 | $103.36 | $109.76 |
| 2026-05-24 | $104.94 | $101.79 | $108.09 |
| 2026-05-25 | $104.80 | $101.66 | $107.95 |
| 2026-05-26 | $106.29 | $103.10 | $109.48 |
| 2026-05-27 | $108.42 | $105.16 | $111.67 |
| 2026-05-28 | $109.75 | $106.46 | $113.04 |
| 2026-05-29 | $111.81 | $108.46 | $115.17 |
| 2026-05-30 | $110.24 | $106.93 | $113.54 |
| 2026-05-31 | $108.11 | $104.86 | $111.35 |
| 2026 June | |||
| 2026-06-01 | $106.02 | $102.84 | $109.20 |
| 2026-06-02 | $108.14 | $104.90 | $111.39 |
| 2026-06-03 | $106.67 | $103.47 | $109.87 |
| 2026-06-04 | $106.55 | $103.35 | $109.75 |
| 2026-06-05 | $106.30 | $103.12 | $109.49 |
| 2026-06-06 | $107.77 | $104.54 | $111.01 |
| 2026-06-07 | $105.69 | $102.52 | $108.86 |
| 2026-06-08 | $103.65 | $100.54 | $106.76 |
| 2026-06-09 | $101.65 | $98.60 | $104.70 |
| 2026-06-10 | $99.69 | $96.70 | $102.68 |
| 2026-06-11 | $97.76 | $94.83 | $100.69 |
| 2026-06-12 | $97.89 | $94.95 | $100.83 |
| 2026-06-13 | $99.85 | $96.85 | $102.84 |
| 2026-06-14 | $101.85 | $98.79 | $104.90 |
| 2026-06-15 | $103.88 | $100.77 | $107.00 |
| 2026-06-16 | $101.88 | $98.82 | $104.93 |
| 2026-06-17 | $103.92 | $100.80 | $107.03 |
| 2026-06-18 | $101.91 | $98.85 | $104.97 |
| 2026-06-19 | $100.36 | $97.35 | $103.37 |
| 2026-06-20 | $100.23 | $97.22 | $103.24 |
| 2026-06-21 | $101.65 | $98.60 | $104.70 |
| 2026-06-22 | $103.69 | $100.58 | $106.80 |
| 2026-06-23 | $104.96 | $101.81 | $108.11 |
| 2026-06-24 | $106.93 | $103.73 | $110.14 |
| 2026-06-25 | $105.43 | $102.26 | $108.59 |
| 2026-06-26 | $103.39 | $100.29 | $106.49 |
| 2026-06-27 | $101.39 | $98.35 | $104.43 |
| 2026-06-28 | $103.42 | $100.32 | $106.52 |
| 2026-06-29 | $102.02 | $98.96 | $105.08 |
| 2026-06-30 | $101.90 | $98.84 | $104.96 |
| 2026 July | |||
| 2026-07-01 | $101.67 | $98.62 | $104.72 |
| 2026-07-02 | $103.07 | $99.98 | $106.16 |
| 2026-07-03 | $101.08 | $98.05 | $104.11 |
| 2026-07-04 | $99.13 | $96.15 | $102.10 |
| 2026-07-05 | $97.21 | $94.30 | $100.13 |
| 2026-07-06 | $95.34 | $92.48 | $98.20 |
| 2026-07-07 | $93.49 | $90.69 | $96.30 |
| 2026-07-08 | $93.62 | $90.81 | $96.43 |
| 2026-07-09 | $95.49 | $92.63 | $98.36 |
| 2026-07-10 | $97.40 | $94.48 | $100.32 |
| 2026-07-11 | $99.35 | $96.37 | $102.33 |
| 2026-07-12 | $97.43 | $94.51 | $100.36 |
| 2026-07-13 | $99.38 | $96.40 | $102.36 |
| 2026-07-14 | $97.46 | $94.54 | $100.39 |
| 2026-07-15 | $95.98 | $93.10 | $98.86 |
| 2026-07-16 | $95.86 | $92.98 | $98.73 |
| 2026-07-17 | $97.22 | $94.30 | $100.13 |
| 2026-07-18 | $99.16 | $96.19 | $102.14 |
| 2026-07-19 | $100.38 | $97.37 | $103.39 |
| 2026-07-20 | $102.27 | $99.20 | $105.34 |
| 2026-07-21 | $100.83 | $97.80 | $103.85 |
| 2026-07-22 | $98.88 | $95.91 | $101.84 |
| 2026-07-23 | $96.97 | $94.06 | $99.88 |
| 2026-07-24 | $98.91 | $95.94 | $101.88 |
| 2026-07-25 | $97.56 | $94.64 | $100.49 |
| 2026-07-26 | $97.45 | $94.53 | $100.38 |
| 2026-07-27 | $97.23 | $94.31 | $100.15 |
| 2026-07-28 | $98.57 | $95.62 | $101.53 |
| 2026-07-29 | $96.67 | $93.77 | $99.57 |
| 2026-07-30 | $94.80 | $91.96 | $97.65 |
| 2026-07-31 | $92.97 | $90.18 | $95.76 |
| 2026 August | |||
| 2026-08-01 | $91.18 | $88.44 | $93.91 |
| 2026-08-02 | $89.41 | $86.73 | $92.10 |
| 2026-08-03 | $89.53 | $86.85 | $92.22 |
| 2026-08-04 | $91.32 | $88.58 | $94.06 |
| 2026-08-05 | $93.15 | $90.36 | $95.95 |
| 2026-08-06 | $95.02 | $92.17 | $97.87 |
| 2026-08-07 | $93.18 | $90.39 | $95.98 |
| 2026-08-08 | $95.05 | $92.19 | $97.90 |
| 2026-08-09 | $93.21 | $90.41 | $96.01 |
| 2026-08-10 | $91.79 | $89.04 | $94.55 |
| 2026-08-11 | $91.67 | $88.92 | $94.42 |
| 2026-08-12 | $92.97 | $90.18 | $95.76 |
| 2026-08-13 | $94.83 | $91.99 | $97.68 |
| 2026-08-14 | $96.00 | $93.12 | $98.88 |
| 2026-08-15 | $97.80 | $94.87 | $100.74 |
| 2026-08-16 | $96.43 | $93.53 | $99.32 |
| 2026-08-17 | $94.56 | $91.73 | $97.40 |
| 2026-08-18 | $92.74 | $89.95 | $95.52 |
| 2026-08-19 | $94.59 | $91.75 | $97.43 |
| 2026-08-20 | $93.31 | $90.51 | $96.11 |
| 2026-08-21 | $93.20 | $90.40 | $96.00 |
| 2026-08-22 | $92.99 | $90.20 | $95.78 |
| 2026-08-23 | $94.27 | $91.44 | $97.10 |
| 2026-08-24 | $92.45 | $89.68 | $95.22 |
| 2026-08-25 | $90.67 | $87.95 | $93.38 |
| 2026-08-26 | $88.91 | $86.25 | $91.58 |
| 2026-08-27 | $87.20 | $84.58 | $89.81 |
| 2026-08-28 | $85.51 | $82.95 | $88.08 |
| 2026-08-29 | $85.63 | $83.06 | $88.19 |
| 2026-08-30 | $87.34 | $84.72 | $89.96 |
| 2026-08-31 | $89.09 | $86.41 | $91.76 |
| 2026 September | |||
| 2026-09-01 | $90.87 | $88.14 | $93.60 |
| 2026-09-02 | $89.11 | $86.44 | $91.79 |
| 2026-09-03 | $90.90 | $88.17 | $93.62 |
| 2026-09-04 | $89.14 | $86.47 | $91.82 |
| 2026-09-05 | $87.79 | $85.15 | $90.42 |
| 2026-09-06 | $87.67 | $85.04 | $90.30 |
| 2026-09-07 | $88.92 | $86.25 | $91.58 |
| 2026-09-08 | $90.70 | $87.97 | $93.42 |
| 2026-09-09 | $91.81 | $89.06 | $94.57 |
| 2026-09-10 | $93.54 | $90.73 | $96.34 |
| 2026-09-11 | $92.22 | $89.45 | $94.98 |
| 2026-09-12 | $90.44 | $87.72 | $93.15 |
| 2026-09-13 | $88.69 | $86.03 | $91.35 |
| 2026-09-14 | $90.46 | $87.75 | $93.18 |
| 2026-09-15 | $89.24 | $86.56 | $91.91 |
| 2026-09-16 | $89.13 | $86.46 | $91.81 |
| 2026-09-17 | $88.93 | $86.26 | $91.60 |
| 2026-09-18 | $90.16 | $87.45 | $92.86 |
| 2026-09-19 | $88.42 | $85.76 | $91.07 |
| 2026-09-20 | $86.71 | $84.11 | $89.31 |
| 2026-09-21 | $85.03 | $82.48 | $87.58 |
| 2026-09-22 | $83.39 | $80.89 | $85.89 |
| 2026-09-23 | $81.78 | $79.33 | $84.23 |
| 2026-09-24 | $81.89 | $79.43 | $84.35 |
| 2026-09-25 | $83.53 | $81.02 | $86.03 |
| 2026-09-26 | $85.20 | $82.64 | $87.75 |