Current YDEX price: $4,123.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2,440.20 | $2,367.00 | $2,513.41 |
| 2027-01-02 | $2,450.30 | $2,376.79 | $2,523.81 |
| 2027-01-03 | $2,438.17 | $2,365.02 | $2,511.31 |
| 2027-01-04 | $2,448.25 | $2,374.81 | $2,521.70 |
| 2027-01-05 | $2,436.13 | $2,363.05 | $2,509.22 |
| 2027-01-06 | $2,424.07 | $2,351.35 | $2,496.79 |
| 2027-01-07 | $2,414.23 | $2,341.80 | $2,486.66 |
| 2027-01-08 | $2,410.58 | $2,338.26 | $2,482.89 |
| 2027-01-09 | $2,416.76 | $2,344.26 | $2,489.26 |
| 2027-01-10 | $2,409.45 | $2,337.17 | $2,481.74 |
| 2027-01-11 | $2,412.26 | $2,339.90 | $2,484.63 |
| 2027-01-12 | $2,415.92 | $2,343.44 | $2,488.40 |
| 2027-01-13 | $2,419.57 | $2,346.99 | $2,492.16 |
| 2027-01-14 | $2,429.58 | $2,356.70 | $2,502.47 |
| 2027-01-15 | $2,436.30 | $2,363.21 | $2,509.39 |
| 2027-01-16 | $2,437.42 | $2,364.30 | $2,510.54 |
| 2027-01-17 | $2,447.50 | $2,374.08 | $2,520.93 |
| 2027-01-18 | $2,435.38 | $2,362.32 | $2,508.45 |
| 2027-01-19 | $2,423.33 | $2,350.63 | $2,496.03 |
| 2027-01-20 | $2,418.84 | $2,346.27 | $2,491.40 |
| 2027-01-21 | $2,406.86 | $2,334.66 | $2,479.07 |
| 2027-01-22 | $2,396.31 | $2,324.42 | $2,468.20 |
| 2027-01-23 | $2,402.02 | $2,329.96 | $2,474.08 |
| 2027-01-24 | $2,390.12 | $2,318.42 | $2,461.83 |
| 2027-01-25 | $2,378.29 | $2,306.94 | $2,449.64 |
| 2027-01-26 | $2,388.13 | $2,316.49 | $2,459.77 |
| 2027-01-27 | $2,376.31 | $2,305.02 | $2,447.60 |
| 2027-01-28 | $2,364.54 | $2,293.61 | $2,435.48 |
| 2027-01-29 | $2,374.32 | $2,303.09 | $2,445.55 |
| 2027-01-30 | $2,362.57 | $2,291.69 | $2,433.45 |
| 2027-01-31 | $2,372.34 | $2,301.17 | $2,443.51 |
| 2027 February | |||
| 2027-02-01 | $2,360.60 | $2,289.78 | $2,431.42 |
| 2027-02-02 | $2,370.37 | $2,299.25 | $2,441.48 |
| 2027-02-03 | $2,358.63 | $2,287.87 | $2,429.39 |
| 2027-02-04 | $2,346.95 | $2,276.54 | $2,417.36 |
| 2027-02-05 | $2,337.42 | $2,267.30 | $2,407.55 |
| 2027-02-06 | $2,333.89 | $2,263.87 | $2,403.90 |
| 2027-02-07 | $2,339.87 | $2,269.68 | $2,410.07 |
| 2027-02-08 | $2,332.80 | $2,262.81 | $2,402.78 |
| 2027-02-09 | $2,335.52 | $2,265.45 | $2,405.58 |
| 2027-02-10 | $2,339.06 | $2,268.89 | $2,409.23 |
| 2027-02-11 | $2,342.60 | $2,272.32 | $2,412.87 |
| 2027-02-12 | $2,352.29 | $2,281.72 | $2,422.86 |
| 2027-02-13 | $2,358.79 | $2,288.03 | $2,429.55 |
| 2027-02-14 | $2,359.87 | $2,289.08 | $2,430.67 |
| 2027-02-15 | $2,369.64 | $2,298.55 | $2,440.73 |
| 2027-02-16 | $2,357.90 | $2,287.17 | $2,428.64 |
| 2027-02-17 | $2,346.23 | $2,275.84 | $2,416.62 |
| 2027-02-18 | $2,341.89 | $2,271.63 | $2,412.14 |
| 2027-02-19 | $2,330.29 | $2,260.38 | $2,400.20 |
| 2027-02-20 | $2,320.08 | $2,250.47 | $2,389.68 |
| 2027-02-21 | $2,325.60 | $2,255.83 | $2,395.37 |
| 2027-02-22 | $2,314.08 | $2,244.66 | $2,383.51 |
| 2027-02-23 | $2,302.63 | $2,233.55 | $2,371.71 |
| 2027-02-24 | $2,312.15 | $2,242.79 | $2,381.52 |
| 2027-02-25 | $2,300.71 | $2,231.69 | $2,369.73 |
| 2027-02-26 | $2,289.32 | $2,220.64 | $2,358.00 |
| 2027-02-27 | $2,298.79 | $2,229.82 | $2,367.75 |
| 2027-02-28 | $2,287.41 | $2,218.78 | $2,356.03 |
| 2027 March | |||
| 2027-03-01 | $2,296.87 | $2,227.96 | $2,365.78 |
| 2027-03-02 | $2,285.50 | $2,216.93 | $2,354.06 |
| 2027-03-03 | $2,294.95 | $2,226.11 | $2,363.80 |
| 2027-03-04 | $2,283.59 | $2,215.08 | $2,352.10 |
| 2027-03-05 | $2,272.29 | $2,204.12 | $2,340.45 |
| 2027-03-06 | $2,263.06 | $2,195.17 | $2,330.95 |
| 2027-03-07 | $2,259.64 | $2,191.85 | $2,327.42 |
| 2027-03-08 | $2,265.43 | $2,197.47 | $2,333.40 |
| 2027-03-09 | $2,258.58 | $2,190.82 | $2,326.34 |
| 2027-03-10 | $2,261.22 | $2,193.38 | $2,329.05 |
| 2027-03-11 | $2,264.64 | $2,196.70 | $2,332.58 |
| 2027-03-12 | $2,268.07 | $2,200.03 | $2,336.11 |
| 2027-03-13 | $2,277.45 | $2,209.13 | $2,345.78 |
| 2027-03-14 | $2,283.75 | $2,215.23 | $2,352.26 |
| 2027-03-15 | $2,284.80 | $2,216.25 | $2,353.34 |
| 2027-03-16 | $2,294.25 | $2,225.42 | $2,363.08 |
| 2027-03-17 | $2,282.89 | $2,214.40 | $2,351.38 |
| 2027-03-18 | $2,271.59 | $2,203.44 | $2,339.74 |
| 2027-03-19 | $2,267.38 | $2,199.36 | $2,335.40 |
| 2027-03-20 | $2,256.16 | $2,188.47 | $2,323.84 |
| 2027-03-21 | $2,246.27 | $2,178.88 | $2,313.65 |
| 2027-03-22 | $2,251.61 | $2,184.06 | $2,319.16 |
| 2027-03-23 | $2,240.46 | $2,173.25 | $2,307.68 |
| 2027-03-24 | $2,229.37 | $2,162.49 | $2,296.25 |
| 2027-03-25 | $2,238.59 | $2,171.44 | $2,305.75 |
| 2027-03-26 | $2,227.51 | $2,160.69 | $2,294.34 |
| 2027-03-27 | $2,216.48 | $2,149.99 | $2,282.98 |
| 2027-03-28 | $2,225.65 | $2,158.88 | $2,292.42 |
| 2027-03-29 | $2,214.63 | $2,148.20 | $2,281.07 |
| 2027-03-30 | $2,223.80 | $2,157.08 | $2,290.51 |
| 2027-03-31 | $2,212.79 | $2,146.40 | $2,279.17 |
| 2027 April | |||
| 2027-04-01 | $2,221.94 | $2,155.28 | $2,288.60 |
| 2027-04-02 | $2,210.94 | $2,144.61 | $2,277.27 |
| 2027-04-03 | $2,200.00 | $2,134.00 | $2,265.99 |
| 2027-04-04 | $2,191.06 | $2,125.33 | $2,256.80 |
| 2027-04-05 | $2,187.75 | $2,122.11 | $2,253.38 |
| 2027-04-06 | $2,193.36 | $2,127.56 | $2,259.16 |
| 2027-04-07 | $2,186.73 | $2,121.12 | $2,252.33 |
| 2027-04-08 | $2,189.28 | $2,123.60 | $2,254.96 |
| 2027-04-09 | $2,192.60 | $2,126.82 | $2,258.37 |
| 2027-04-10 | $2,195.91 | $2,130.04 | $2,261.79 |
| 2027-04-11 | $2,205.00 | $2,138.85 | $2,271.15 |
| 2027-04-12 | $2,211.09 | $2,144.76 | $2,277.42 |
| 2027-04-13 | $2,212.11 | $2,145.74 | $2,278.47 |
| 2027-04-14 | $2,221.26 | $2,154.62 | $2,287.90 |
| 2027-04-15 | $2,210.26 | $2,143.95 | $2,276.57 |
| 2027-04-16 | $2,199.32 | $2,133.34 | $2,265.30 |
| 2027-04-17 | $2,195.25 | $2,129.39 | $2,261.10 |
| 2027-04-18 | $2,184.38 | $2,118.85 | $2,249.91 |
| 2027-04-19 | $2,174.80 | $2,109.56 | $2,240.05 |
| 2027-04-20 | $2,179.98 | $2,114.58 | $2,245.38 |
| 2027-04-21 | $2,169.19 | $2,104.11 | $2,234.26 |
| 2027-04-22 | $2,158.45 | $2,093.69 | $2,223.20 |
| 2027-04-23 | $2,167.38 | $2,102.35 | $2,232.40 |
| 2027-04-24 | $2,156.65 | $2,091.95 | $2,221.34 |
| 2027-04-25 | $2,145.97 | $2,081.59 | $2,210.35 |
| 2027-04-26 | $2,154.85 | $2,090.20 | $2,219.49 |
| 2027-04-27 | $2,144.18 | $2,079.85 | $2,208.50 |
| 2027-04-28 | $2,153.05 | $2,088.46 | $2,217.64 |
| 2027-04-29 | $2,142.39 | $2,078.12 | $2,206.66 |
| 2027-04-30 | $2,151.25 | $2,086.72 | $2,215.79 |
| 2027 May | |||
| 2027-05-01 | $2,140.60 | $2,076.38 | $2,204.82 |
| 2027-05-02 | $2,130.00 | $2,066.10 | $2,193.90 |
| 2027-05-03 | $2,121.36 | $2,057.72 | $2,185.00 |
| 2027-05-04 | $2,118.15 | $2,054.60 | $2,181.69 |
| 2027-05-05 | $2,123.58 | $2,059.87 | $2,187.29 |
| 2027-05-06 | $2,117.16 | $2,053.64 | $2,180.67 |
| 2027-05-07 | $2,119.63 | $2,056.04 | $2,183.22 |
| 2027-05-08 | $2,122.84 | $2,059.15 | $2,186.53 |
| 2027-05-09 | $2,126.05 | $2,062.27 | $2,189.83 |
| 2027-05-10 | $2,134.85 | $2,070.80 | $2,198.89 |
| 2027-05-11 | $2,140.75 | $2,076.53 | $2,204.97 |
| 2027-05-12 | $2,141.73 | $2,077.48 | $2,205.98 |
| 2027-05-13 | $2,150.59 | $2,086.07 | $2,215.11 |
| 2027-05-14 | $2,139.94 | $2,075.75 | $2,204.14 |
| 2027-05-15 | $2,129.35 | $2,065.47 | $2,193.23 |
| 2027-05-16 | $2,125.41 | $2,061.64 | $2,189.17 |
| 2027-05-17 | $2,114.88 | $2,051.44 | $2,178.33 |
| 2027-05-18 | $2,105.61 | $2,042.45 | $2,168.78 |
| 2027-05-19 | $2,110.62 | $2,047.31 | $2,173.94 |
| 2027-05-20 | $2,100.17 | $2,037.17 | $2,163.18 |
| 2027-05-21 | $2,089.78 | $2,027.08 | $2,152.47 |
| 2027-05-22 | $2,098.42 | $2,035.47 | $2,161.38 |
| 2027-05-23 | $2,088.03 | $2,025.39 | $2,150.67 |
| 2027-05-24 | $2,077.70 | $2,015.36 | $2,140.03 |
| 2027-05-25 | $2,086.29 | $2,023.70 | $2,148.88 |
| 2027-05-26 | $2,075.96 | $2,013.68 | $2,138.24 |
| 2027-05-27 | $2,084.55 | $2,022.02 | $2,147.09 |
| 2027-05-28 | $2,074.23 | $2,012.00 | $2,136.46 |
| 2027-05-29 | $2,082.81 | $2,020.33 | $2,145.30 |
| 2027-05-30 | $2,072.50 | $2,010.33 | $2,134.68 |
| 2027-05-31 | $2,062.24 | $2,000.37 | $2,124.11 |
| 2027 June | |||
| 2027-06-01 | $2,053.87 | $1,992.25 | $2,115.48 |
| 2027-06-02 | $2,050.76 | $1,989.24 | $2,112.28 |
| 2027-06-03 | $2,056.02 | $1,994.34 | $2,117.70 |
| 2027-06-04 | $2,049.80 | $1,988.31 | $2,111.30 |
| 2027-06-05 | $2,052.19 | $1,990.63 | $2,113.76 |
| 2027-06-06 | $2,055.30 | $1,993.64 | $2,116.96 |
| 2027-06-07 | $2,058.41 | $1,996.66 | $2,120.17 |
| 2027-06-08 | $2,066.93 | $2,004.92 | $2,128.94 |
| 2027-06-09 | $2,072.64 | $2,010.46 | $2,134.82 |
| 2027-06-10 | $2,073.59 | $2,011.39 | $2,135.80 |
| 2027-06-11 | $2,082.17 | $2,019.71 | $2,144.64 |
| 2027-06-12 | $2,071.86 | $2,009.71 | $2,134.02 |
| 2027-06-13 | $2,061.61 | $1,999.76 | $2,123.45 |
| 2027-06-14 | $2,057.79 | $1,996.06 | $2,119.52 |
| 2027-06-15 | $2,047.60 | $1,986.17 | $2,109.03 |
| 2027-06-16 | $2,038.63 | $1,977.47 | $2,099.78 |
| 2027-06-17 | $2,043.48 | $1,982.17 | $2,104.78 |
| 2027-06-18 | $2,033.36 | $1,972.36 | $2,094.36 |
| 2027-06-19 | $2,023.29 | $1,962.59 | $2,083.99 |
| 2027-06-20 | $2,031.66 | $1,970.71 | $2,092.61 |
| 2027-06-21 | $2,021.60 | $1,960.96 | $2,082.25 |
| 2027-06-22 | $2,011.60 | $1,951.25 | $2,071.94 |
| 2027-06-23 | $2,019.92 | $1,959.32 | $2,080.52 |
| 2027-06-24 | $2,009.92 | $1,949.62 | $2,070.22 |
| 2027-06-25 | $2,018.23 | $1,957.69 | $2,078.78 |
| 2027-06-26 | $2,008.24 | $1,947.99 | $2,068.49 |
| 2027-06-27 | $2,016.55 | $1,956.05 | $2,077.05 |
| 2027-06-28 | $2,006.57 | $1,946.37 | $2,066.76 |
| 2027-06-29 | $1,996.63 | $1,936.73 | $2,056.53 |
| 2027-06-30 | $1,988.53 | $1,928.87 | $2,048.18 |
| 2027 July | |||
| 2027-07-01 | $1,985.52 | $1,925.95 | $2,045.08 |
| 2027-07-02 | $1,990.61 | $1,930.89 | $2,050.33 |
| 2027-07-03 | $1,984.59 | $1,925.05 | $2,044.13 |
| 2027-07-04 | $1,986.91 | $1,927.30 | $2,046.51 |
| 2027-07-05 | $1,989.92 | $1,930.22 | $2,049.61 |
| 2027-07-06 | $1,992.93 | $1,933.14 | $2,052.71 |
| 2027-07-07 | $2,001.17 | $1,941.14 | $2,061.21 |
| 2027-07-08 | $2,006.70 | $1,946.50 | $2,066.90 |
| 2027-07-09 | $2,007.62 | $1,947.40 | $2,067.85 |
| 2027-07-10 | $2,015.93 | $1,955.45 | $2,076.41 |
| 2027-07-11 | $2,005.95 | $1,945.77 | $2,066.13 |
| 2027-07-12 | $1,996.02 | $1,936.14 | $2,055.90 |
| 2027-07-13 | $1,992.32 | $1,932.55 | $2,052.09 |
| 2027-07-14 | $1,982.46 | $1,922.98 | $2,041.93 |
| 2027-07-15 | $1,973.77 | $1,914.56 | $2,032.98 |
| 2027-07-16 | $1,978.47 | $1,919.11 | $2,037.82 |
| 2027-07-17 | $1,968.67 | $1,909.61 | $2,027.73 |
| 2027-07-18 | $1,958.92 | $1,900.16 | $2,017.69 |
| 2027-07-19 | $1,967.03 | $1,908.02 | $2,026.04 |
| 2027-07-20 | $1,957.29 | $1,898.57 | $2,016.01 |
| 2027-07-21 | $1,947.60 | $1,889.17 | $2,006.03 |
| 2027-07-22 | $1,955.66 | $1,896.99 | $2,014.33 |
| 2027-07-23 | $1,945.97 | $1,887.59 | $2,004.35 |
| 2027-07-24 | $1,954.03 | $1,895.40 | $2,012.65 |
| 2027-07-25 | $1,944.35 | $1,886.02 | $2,002.68 |
| 2027-07-26 | $1,952.40 | $1,893.82 | $2,010.97 |
| 2027-07-27 | $1,942.73 | $1,884.45 | $2,001.01 |
| 2027-07-28 | $1,933.11 | $1,875.12 | $1,991.10 |
| 2027-07-29 | $1,925.26 | $1,867.51 | $1,983.02 |
| 2027-07-30 | $1,922.35 | $1,864.68 | $1,980.02 |
| 2027-07-31 | $1,927.28 | $1,869.46 | $1,985.10 |
| 2027 August | |||
| 2027-08-01 | $1,921.45 | $1,863.81 | $1,979.10 |
| 2027-08-02 | $1,923.69 | $1,865.98 | $1,981.40 |
| 2027-08-03 | $1,926.61 | $1,868.81 | $1,984.41 |
| 2027-08-04 | $1,929.52 | $1,871.64 | $1,987.41 |
| 2027-08-05 | $1,937.51 | $1,879.38 | $1,995.63 |
| 2027-08-06 | $1,942.86 | $1,884.58 | $2,001.15 |
| 2027-08-07 | $1,943.75 | $1,885.44 | $2,002.07 |
| 2027-08-08 | $1,951.80 | $1,893.24 | $2,010.35 |
| 2027-08-09 | $1,942.13 | $1,883.87 | $2,000.40 |
| 2027-08-10 | $1,932.52 | $1,874.54 | $1,990.49 |
| 2027-08-11 | $1,928.94 | $1,871.07 | $1,986.81 |
| 2027-08-12 | $1,919.39 | $1,861.81 | $1,976.97 |
| 2027-08-13 | $1,910.97 | $1,853.65 | $1,968.30 |
| 2027-08-14 | $1,915.52 | $1,858.06 | $1,972.99 |
| 2027-08-15 | $1,906.04 | $1,848.86 | $1,963.22 |
| 2027-08-16 | $1,896.60 | $1,839.70 | $1,953.50 |
| 2027-08-17 | $1,904.45 | $1,847.32 | $1,961.58 |
| 2027-08-18 | $1,895.02 | $1,838.17 | $1,951.87 |
| 2027-08-19 | $1,885.64 | $1,829.07 | $1,942.21 |
| 2027-08-20 | $1,893.44 | $1,836.64 | $1,950.24 |
| 2027-08-21 | $1,884.06 | $1,827.54 | $1,940.59 |
| 2027-08-22 | $1,891.86 | $1,835.10 | $1,948.62 |
| 2027-08-23 | $1,882.49 | $1,826.02 | $1,938.97 |
| 2027-08-24 | $1,890.28 | $1,833.57 | $1,946.99 |
| 2027-08-25 | $1,880.92 | $1,824.50 | $1,937.35 |
| 2027-08-26 | $1,871.61 | $1,815.46 | $1,927.76 |
| 2027-08-27 | $1,864.01 | $1,808.09 | $1,919.93 |
| 2027-08-28 | $1,861.19 | $1,805.36 | $1,917.03 |
| 2027-08-29 | $1,865.97 | $1,809.99 | $1,921.95 |
| 2027-08-30 | $1,860.32 | $1,804.51 | $1,916.13 |
| 2027-08-31 | $1,862.49 | $1,806.62 | $1,918.37 |
| 2027 September | |||
| 2027-09-01 | $1,865.32 | $1,809.36 | $1,921.27 |
| 2027-09-02 | $1,868.14 | $1,812.09 | $1,924.18 |
| 2027-09-03 | $1,875.87 | $1,819.59 | $1,932.14 |
| 2027-09-04 | $1,881.05 | $1,824.62 | $1,937.48 |
| 2027-09-05 | $1,881.91 | $1,825.46 | $1,938.37 |
| 2027-09-06 | $1,889.70 | $1,833.01 | $1,946.39 |
| 2027-09-07 | $1,880.35 | $1,823.93 | $1,936.76 |
| 2027-09-08 | $1,871.04 | $1,814.90 | $1,927.17 |
| 2027-09-09 | $1,867.57 | $1,811.54 | $1,923.60 |
| 2027-09-10 | $1,858.32 | $1,802.57 | $1,914.07 |
| 2027-09-11 | $1,850.18 | $1,794.67 | $1,905.68 |
| 2027-09-12 | $1,854.58 | $1,798.94 | $1,910.22 |
| 2027-09-13 | $1,845.40 | $1,790.04 | $1,900.76 |
| 2027-09-14 | $1,836.26 | $1,781.18 | $1,891.35 |
| 2027-09-15 | $1,843.86 | $1,788.54 | $1,899.18 |
| 2027-09-16 | $1,834.73 | $1,779.69 | $1,889.77 |
| 2027-09-17 | $1,825.65 | $1,770.88 | $1,880.42 |
| 2027-09-18 | $1,833.20 | $1,778.21 | $1,888.20 |
| 2027-09-19 | $1,824.12 | $1,769.40 | $1,878.85 |
| 2027-09-20 | $1,831.67 | $1,776.72 | $1,886.62 |
| 2027-09-21 | $1,822.60 | $1,767.93 | $1,877.28 |
| 2027-09-22 | $1,830.14 | $1,775.24 | $1,885.05 |
| 2027-09-23 | $1,821.08 | $1,766.45 | $1,875.72 |
| 2027-09-24 | $1,812.07 | $1,757.70 | $1,866.43 |
| 2027-09-25 | $1,804.71 | $1,750.57 | $1,858.85 |
| 2027-09-26 | $1,801.98 | $1,747.92 | $1,856.04 |