Current YDEX price: $4,123.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3,683.62 | $3,573.11 | $3,794.13 |
| 2026-01-02 | $3,698.86 | $3,587.90 | $3,809.83 |
| 2026-01-03 | $3,709.08 | $3,597.81 | $3,820.36 |
| 2026-01-04 | $3,710.79 | $3,599.46 | $3,822.11 |
| 2026-01-05 | $3,726.14 | $3,614.36 | $3,837.93 |
| 2026-01-06 | $3,707.69 | $3,596.46 | $3,818.92 |
| 2026-01-07 | $3,689.34 | $3,578.66 | $3,800.02 |
| 2026-01-08 | $3,682.50 | $3,572.03 | $3,792.98 |
| 2026-01-09 | $3,664.27 | $3,554.34 | $3,774.20 |
| 2026-01-10 | $3,648.21 | $3,538.76 | $3,757.66 |
| 2026-01-11 | $3,656.89 | $3,547.19 | $3,766.60 |
| 2026-01-12 | $3,638.79 | $3,529.62 | $3,747.95 |
| 2026-01-13 | $3,620.77 | $3,512.15 | $3,729.39 |
| 2026-01-14 | $3,635.75 | $3,526.68 | $3,744.82 |
| 2026-01-15 | $3,617.75 | $3,509.22 | $3,726.28 |
| 2026-01-16 | $3,599.84 | $3,491.84 | $3,707.83 |
| 2026-01-17 | $3,614.73 | $3,506.29 | $3,723.18 |
| 2026-01-18 | $3,596.84 | $3,488.93 | $3,704.74 |
| 2026-01-19 | $3,611.72 | $3,503.37 | $3,720.07 |
| 2026-01-20 | $3,593.84 | $3,486.02 | $3,701.65 |
| 2026-01-21 | $3,608.71 | $3,500.44 | $3,716.97 |
| 2026-01-22 | $3,590.84 | $3,483.11 | $3,698.56 |
| 2026-01-23 | $3,573.06 | $3,465.87 | $3,680.25 |
| 2026-01-24 | $3,558.56 | $3,451.80 | $3,665.31 |
| 2026-01-25 | $3,553.17 | $3,446.57 | $3,659.76 |
| 2026-01-26 | $3,562.29 | $3,455.42 | $3,669.15 |
| 2026-01-27 | $3,551.51 | $3,444.97 | $3,658.06 |
| 2026-01-28 | $3,555.66 | $3,448.99 | $3,662.33 |
| 2026-01-29 | $3,561.04 | $3,454.21 | $3,667.87 |
| 2026-01-30 | $3,566.43 | $3,459.44 | $3,673.42 |
| 2026-01-31 | $3,581.19 | $3,473.75 | $3,688.62 |
| 2026 February | |||
| 2026-02-01 | $3,591.08 | $3,483.35 | $3,698.82 |
| 2026-02-02 | $3,592.73 | $3,484.95 | $3,700.51 |
| 2026-02-03 | $3,607.60 | $3,499.37 | $3,715.82 |
| 2026-02-04 | $3,589.74 | $3,482.04 | $3,697.43 |
| 2026-02-05 | $3,571.96 | $3,464.80 | $3,679.12 |
| 2026-02-06 | $3,565.35 | $3,458.39 | $3,672.31 |
| 2026-02-07 | $3,547.70 | $3,441.27 | $3,654.13 |
| 2026-02-08 | $3,532.15 | $3,426.18 | $3,638.11 |
| 2026-02-09 | $3,540.55 | $3,434.33 | $3,646.77 |
| 2026-02-10 | $3,523.02 | $3,417.33 | $3,628.71 |
| 2026-02-11 | $3,505.58 | $3,400.41 | $3,610.75 |
| 2026-02-12 | $3,520.08 | $3,414.48 | $3,625.69 |
| 2026-02-13 | $3,502.66 | $3,397.58 | $3,607.74 |
| 2026-02-14 | $3,485.31 | $3,380.75 | $3,589.87 |
| 2026-02-15 | $3,499.73 | $3,394.74 | $3,604.73 |
| 2026-02-16 | $3,482.41 | $3,377.93 | $3,586.88 |
| 2026-02-17 | $3,496.81 | $3,391.91 | $3,601.72 |
| 2026-02-18 | $3,479.50 | $3,375.12 | $3,583.89 |
| 2026-02-19 | $3,493.90 | $3,389.08 | $3,598.71 |
| 2026-02-20 | $3,476.60 | $3,372.30 | $3,580.90 |
| 2026-02-21 | $3,459.39 | $3,355.61 | $3,563.17 |
| 2026-02-22 | $3,445.34 | $3,341.98 | $3,548.70 |
| 2026-02-23 | $3,440.13 | $3,336.92 | $3,543.33 |
| 2026-02-24 | $3,448.96 | $3,345.49 | $3,552.42 |
| 2026-02-25 | $3,438.52 | $3,335.37 | $3,541.68 |
| 2026-02-26 | $3,442.54 | $3,339.26 | $3,545.81 |
| 2026-02-27 | $3,447.75 | $3,344.32 | $3,551.18 |
| 2026-02-28 | $3,452.97 | $3,349.38 | $3,556.56 |
| 2026 March | |||
| 2026-03-01 | $3,467.25 | $3,363.24 | $3,571.27 |
| 2026-03-02 | $3,476.84 | $3,372.53 | $3,581.14 |
| 2026-03-03 | $3,478.43 | $3,374.08 | $3,582.79 |
| 2026-03-04 | $3,492.82 | $3,388.04 | $3,597.61 |
| 2026-03-05 | $3,475.53 | $3,371.27 | $3,579.80 |
| 2026-03-06 | $3,458.32 | $3,354.57 | $3,562.07 |
| 2026-03-07 | $3,451.92 | $3,348.36 | $3,555.48 |
| 2026-03-08 | $3,434.83 | $3,331.78 | $3,537.87 |
| 2026-03-09 | $3,419.77 | $3,317.18 | $3,522.37 |
| 2026-03-10 | $3,427.91 | $3,325.07 | $3,530.75 |
| 2026-03-11 | $3,410.94 | $3,308.61 | $3,513.27 |
| 2026-03-12 | $3,394.05 | $3,292.23 | $3,495.87 |
| 2026-03-13 | $3,408.10 | $3,305.85 | $3,510.34 |
| 2026-03-14 | $3,391.22 | $3,289.48 | $3,492.96 |
| 2026-03-15 | $3,374.43 | $3,273.20 | $3,475.66 |
| 2026-03-16 | $3,388.39 | $3,286.74 | $3,490.04 |
| 2026-03-17 | $3,371.62 | $3,270.47 | $3,472.77 |
| 2026-03-18 | $3,385.57 | $3,284.00 | $3,487.13 |
| 2026-03-19 | $3,368.80 | $3,267.74 | $3,469.87 |
| 2026-03-20 | $3,382.74 | $3,281.26 | $3,484.22 |
| 2026-03-21 | $3,365.99 | $3,265.01 | $3,466.97 |
| 2026-03-22 | $3,349.33 | $3,248.85 | $3,449.81 |
| 2026-03-23 | $3,335.73 | $3,235.66 | $3,435.81 |
| 2026-03-24 | $3,330.68 | $3,230.76 | $3,430.60 |
| 2026-03-25 | $3,339.23 | $3,239.05 | $3,439.41 |
| 2026-03-26 | $3,329.13 | $3,229.26 | $3,429.00 |
| 2026-03-27 | $3,333.01 | $3,233.02 | $3,433.00 |
| 2026-03-28 | $3,338.06 | $3,237.92 | $3,438.21 |
| 2026-03-29 | $3,343.11 | $3,242.82 | $3,443.41 |
| 2026-03-30 | $3,356.95 | $3,256.24 | $3,457.65 |
| 2026-03-31 | $3,366.22 | $3,265.24 | $3,467.21 |
| 2026 April | |||
| 2026-04-01 | $3,367.77 | $3,266.74 | $3,468.80 |
| 2026-04-02 | $3,381.70 | $3,280.25 | $3,483.15 |
| 2026-04-03 | $3,364.96 | $3,264.01 | $3,465.91 |
| 2026-04-04 | $3,348.30 | $3,247.85 | $3,448.75 |
| 2026-04-05 | $3,342.10 | $3,241.84 | $3,442.36 |
| 2026-04-06 | $3,325.55 | $3,225.79 | $3,425.32 |
| 2026-04-07 | $3,310.98 | $3,211.65 | $3,410.31 |
| 2026-04-08 | $3,318.86 | $3,219.29 | $3,418.42 |
| 2026-04-09 | $3,302.42 | $3,203.35 | $3,401.50 |
| 2026-04-10 | $3,286.07 | $3,187.49 | $3,384.66 |
| 2026-04-11 | $3,299.67 | $3,200.68 | $3,398.66 |
| 2026-04-12 | $3,283.33 | $3,184.83 | $3,381.83 |
| 2026-04-13 | $3,267.08 | $3,169.06 | $3,365.09 |
| 2026-04-14 | $3,280.59 | $3,182.18 | $3,379.01 |
| 2026-04-15 | $3,264.35 | $3,166.42 | $3,362.28 |
| 2026-04-16 | $3,277.86 | $3,179.52 | $3,376.19 |
| 2026-04-17 | $3,261.63 | $3,163.78 | $3,359.48 |
| 2026-04-18 | $3,275.12 | $3,176.87 | $3,373.38 |
| 2026-04-19 | $3,258.91 | $3,161.14 | $3,356.68 |
| 2026-04-20 | $3,242.77 | $3,145.49 | $3,340.06 |
| 2026-04-21 | $3,229.61 | $3,132.72 | $3,326.50 |
| 2026-04-22 | $3,224.72 | $3,127.98 | $3,321.46 |
| 2026-04-23 | $3,233.00 | $3,136.01 | $3,329.98 |
| 2026-04-24 | $3,223.22 | $3,126.52 | $3,319.91 |
| 2026-04-25 | $3,226.98 | $3,130.17 | $3,323.79 |
| 2026-04-26 | $3,231.87 | $3,134.91 | $3,328.82 |
| 2026-04-27 | $3,236.76 | $3,139.65 | $3,333.86 |
| 2026-04-28 | $3,250.15 | $3,152.64 | $3,347.65 |
| 2026-04-29 | $3,259.13 | $3,161.36 | $3,356.90 |
| 2026-04-30 | $3,260.63 | $3,162.81 | $3,358.45 |
| 2026 May | |||
| 2026-05-01 | $3,274.12 | $3,175.89 | $3,372.34 |
| 2026-05-02 | $3,257.91 | $3,160.17 | $3,355.64 |
| 2026-05-03 | $3,241.78 | $3,144.52 | $3,339.03 |
| 2026-05-04 | $3,235.77 | $3,138.70 | $3,332.85 |
| 2026-05-05 | $3,219.75 | $3,123.16 | $3,316.35 |
| 2026-05-06 | $3,205.64 | $3,109.47 | $3,301.81 |
| 2026-05-07 | $3,213.27 | $3,116.87 | $3,309.67 |
| 2026-05-08 | $3,197.36 | $3,101.44 | $3,293.28 |
| 2026-05-09 | $3,181.53 | $3,086.08 | $3,276.98 |
| 2026-05-10 | $3,194.69 | $3,098.85 | $3,290.53 |
| 2026-05-11 | $3,178.88 | $3,083.51 | $3,274.24 |
| 2026-05-12 | $3,163.14 | $3,068.24 | $3,258.03 |
| 2026-05-13 | $3,176.23 | $3,080.94 | $3,271.51 |
| 2026-05-14 | $3,160.50 | $3,065.68 | $3,255.31 |
| 2026-05-15 | $3,173.58 | $3,078.37 | $3,268.78 |
| 2026-05-16 | $3,157.86 | $3,063.13 | $3,252.60 |
| 2026-05-17 | $3,170.93 | $3,075.80 | $3,266.06 |
| 2026-05-18 | $3,155.23 | $3,060.57 | $3,249.89 |
| 2026-05-19 | $3,139.61 | $3,045.42 | $3,233.80 |
| 2026-05-20 | $3,126.86 | $3,033.06 | $3,220.67 |
| 2026-05-21 | $3,122.13 | $3,028.47 | $3,215.79 |
| 2026-05-22 | $3,130.14 | $3,036.24 | $3,224.04 |
| 2026-05-23 | $3,120.67 | $3,027.05 | $3,214.29 |
| 2026-05-24 | $3,124.31 | $3,030.58 | $3,218.04 |
| 2026-05-25 | $3,129.05 | $3,035.18 | $3,222.92 |
| 2026-05-26 | $3,133.78 | $3,039.77 | $3,227.80 |
| 2026-05-27 | $3,146.75 | $3,052.34 | $3,241.15 |
| 2026-05-28 | $3,155.44 | $3,060.78 | $3,250.11 |
| 2026-05-29 | $3,156.89 | $3,062.19 | $3,251.60 |
| 2026-05-30 | $3,169.95 | $3,074.86 | $3,265.05 |
| 2026-05-31 | $3,154.26 | $3,059.63 | $3,248.89 |
| 2026 June | |||
| 2026-06-01 | $3,138.64 | $3,044.48 | $3,232.80 |
| 2026-06-02 | $3,132.83 | $3,038.85 | $3,226.82 |
| 2026-06-03 | $3,117.32 | $3,023.80 | $3,210.84 |
| 2026-06-04 | $3,103.66 | $3,010.55 | $3,196.77 |
| 2026-06-05 | $3,111.04 | $3,017.71 | $3,204.37 |
| 2026-06-06 | $3,095.64 | $3,002.77 | $3,188.51 |
| 2026-06-07 | $3,080.31 | $2,987.90 | $3,172.72 |
| 2026-06-08 | $3,093.06 | $3,000.27 | $3,185.85 |
| 2026-06-09 | $3,077.74 | $2,985.41 | $3,170.08 |
| 2026-06-10 | $3,062.51 | $2,970.63 | $3,154.38 |
| 2026-06-11 | $3,075.18 | $2,982.92 | $3,167.43 |
| 2026-06-12 | $3,059.95 | $2,968.15 | $3,151.75 |
| 2026-06-13 | $3,072.61 | $2,980.43 | $3,164.79 |
| 2026-06-14 | $3,057.40 | $2,965.68 | $3,149.12 |
| 2026-06-15 | $3,070.05 | $2,977.95 | $3,162.15 |
| 2026-06-16 | $3,054.85 | $2,963.20 | $3,146.49 |
| 2026-06-17 | $3,039.72 | $2,948.53 | $3,130.92 |
| 2026-06-18 | $3,027.38 | $2,936.56 | $3,118.21 |
| 2026-06-19 | $3,022.80 | $2,932.12 | $3,113.49 |
| 2026-06-20 | $3,030.56 | $2,939.64 | $3,121.47 |
| 2026-06-21 | $3,021.39 | $2,930.75 | $3,112.03 |
| 2026-06-22 | $3,024.92 | $2,934.17 | $3,115.66 |
| 2026-06-23 | $3,029.50 | $2,938.61 | $3,120.38 |
| 2026-06-24 | $3,034.08 | $2,943.06 | $3,125.11 |
| 2026-06-25 | $3,046.64 | $2,955.24 | $3,138.04 |
| 2026-06-26 | $3,055.06 | $2,963.40 | $3,146.71 |
| 2026-06-27 | $3,056.46 | $2,964.77 | $3,148.15 |
| 2026-06-28 | $3,069.11 | $2,977.03 | $3,161.18 |
| 2026-06-29 | $3,053.91 | $2,962.29 | $3,145.53 |
| 2026-06-30 | $3,038.79 | $2,947.63 | $3,129.95 |
| 2026 July | |||
| 2026-07-01 | $3,033.16 | $2,942.17 | $3,124.16 |
| 2026-07-02 | $3,018.15 | $2,927.60 | $3,108.69 |
| 2026-07-03 | $3,004.92 | $2,914.77 | $3,095.06 |
| 2026-07-04 | $3,012.07 | $2,921.71 | $3,102.43 |
| 2026-07-05 | $2,997.15 | $2,907.24 | $3,087.07 |
| 2026-07-06 | $2,982.32 | $2,892.85 | $3,071.79 |
| 2026-07-07 | $2,994.65 | $2,904.81 | $3,084.49 |
| 2026-07-08 | $2,979.83 | $2,890.43 | $3,069.22 |
| 2026-07-09 | $2,965.07 | $2,876.12 | $3,054.03 |
| 2026-07-10 | $2,977.34 | $2,888.02 | $3,066.66 |
| 2026-07-11 | $2,962.60 | $2,873.72 | $3,051.48 |
| 2026-07-12 | $2,974.86 | $2,885.61 | $3,064.10 |
| 2026-07-13 | $2,960.13 | $2,871.33 | $3,048.93 |
| 2026-07-14 | $2,972.38 | $2,883.21 | $3,061.55 |
| 2026-07-15 | $2,957.66 | $2,868.93 | $3,046.39 |
| 2026-07-16 | $2,943.02 | $2,854.73 | $3,031.31 |
| 2026-07-17 | $2,931.07 | $2,843.14 | $3,019.00 |
| 2026-07-18 | $2,926.63 | $2,838.83 | $3,014.43 |
| 2026-07-19 | $2,934.14 | $2,846.12 | $3,022.17 |
| 2026-07-20 | $2,925.27 | $2,837.51 | $3,013.03 |
| 2026-07-21 | $2,928.68 | $2,840.82 | $3,016.54 |
| 2026-07-22 | $2,933.12 | $2,845.13 | $3,021.11 |
| 2026-07-23 | $2,937.56 | $2,849.43 | $3,025.68 |
| 2026-07-24 | $2,949.71 | $2,861.22 | $3,038.20 |
| 2026-07-25 | $2,957.86 | $2,869.13 | $3,046.60 |
| 2026-07-26 | $2,959.22 | $2,870.44 | $3,048.00 |
| 2026-07-27 | $2,971.46 | $2,882.32 | $3,060.61 |
| 2026-07-28 | $2,956.75 | $2,868.05 | $3,045.46 |
| 2026-07-29 | $2,942.11 | $2,853.85 | $3,030.38 |
| 2026-07-30 | $2,936.67 | $2,848.57 | $3,024.77 |
| 2026-07-31 | $2,922.13 | $2,834.46 | $3,009.79 |
| 2026 August | |||
| 2026-08-01 | $2,909.32 | $2,822.04 | $2,996.60 |
| 2026-08-02 | $2,916.24 | $2,828.75 | $3,003.73 |
| 2026-08-03 | $2,901.80 | $2,814.75 | $2,988.86 |
| 2026-08-04 | $2,887.44 | $2,800.81 | $2,974.06 |
| 2026-08-05 | $2,899.38 | $2,812.40 | $2,986.36 |
| 2026-08-06 | $2,885.03 | $2,798.48 | $2,971.58 |
| 2026-08-07 | $2,870.74 | $2,784.62 | $2,956.87 |
| 2026-08-08 | $2,882.62 | $2,796.14 | $2,969.10 |
| 2026-08-09 | $2,868.35 | $2,782.30 | $2,954.40 |
| 2026-08-10 | $2,880.22 | $2,793.81 | $2,966.62 |
| 2026-08-11 | $2,865.96 | $2,779.98 | $2,951.94 |
| 2026-08-12 | $2,877.81 | $2,791.48 | $2,964.15 |
| 2026-08-13 | $2,863.57 | $2,777.66 | $2,949.47 |
| 2026-08-14 | $2,849.39 | $2,763.91 | $2,934.87 |
| 2026-08-15 | $2,837.82 | $2,752.69 | $2,922.96 |
| 2026-08-16 | $2,833.53 | $2,748.52 | $2,918.53 |
| 2026-08-17 | $2,840.80 | $2,755.57 | $2,926.02 |
| 2026-08-18 | $2,832.20 | $2,747.24 | $2,917.17 |
| 2026-08-19 | $2,835.51 | $2,750.44 | $2,920.57 |
| 2026-08-20 | $2,839.80 | $2,754.61 | $2,925.00 |
| 2026-08-21 | $2,844.10 | $2,758.78 | $2,929.42 |
| 2026-08-22 | $2,855.87 | $2,770.19 | $2,941.54 |
| 2026-08-23 | $2,863.76 | $2,777.85 | $2,949.67 |
| 2026-08-24 | $2,865.08 | $2,779.12 | $2,951.03 |
| 2026-08-25 | $2,876.93 | $2,790.62 | $2,963.24 |
| 2026-08-26 | $2,862.69 | $2,776.81 | $2,948.57 |
| 2026-08-27 | $2,848.51 | $2,763.06 | $2,933.97 |
| 2026-08-28 | $2,843.24 | $2,757.94 | $2,928.54 |
| 2026-08-29 | $2,829.16 | $2,744.29 | $2,914.04 |
| 2026-08-30 | $2,816.76 | $2,732.26 | $2,901.26 |
| 2026-08-31 | $2,823.46 | $2,738.76 | $2,908.17 |
| 2026 September | |||
| 2026-09-01 | $2,809.48 | $2,725.20 | $2,893.77 |
| 2026-09-02 | $2,795.57 | $2,711.71 | $2,879.44 |
| 2026-09-03 | $2,807.14 | $2,722.93 | $2,891.36 |
| 2026-09-04 | $2,793.24 | $2,709.45 | $2,877.04 |
| 2026-09-05 | $2,779.41 | $2,696.03 | $2,862.80 |
| 2026-09-06 | $2,790.91 | $2,707.19 | $2,874.64 |
| 2026-09-07 | $2,777.10 | $2,693.78 | $2,860.41 |
| 2026-09-08 | $2,788.59 | $2,704.93 | $2,872.24 |
| 2026-09-09 | $2,774.78 | $2,691.54 | $2,858.02 |
| 2026-09-10 | $2,786.26 | $2,702.67 | $2,869.85 |
| 2026-09-11 | $2,772.46 | $2,689.29 | $2,855.64 |
| 2026-09-12 | $2,758.74 | $2,675.98 | $2,841.50 |
| 2026-09-13 | $2,747.54 | $2,665.11 | $2,829.97 |
| 2026-09-14 | $2,743.38 | $2,661.08 | $2,825.68 |
| 2026-09-15 | $2,750.42 | $2,667.91 | $2,832.93 |
| 2026-09-16 | $2,742.10 | $2,659.84 | $2,824.36 |
| 2026-09-17 | $2,745.30 | $2,662.94 | $2,827.66 |
| 2026-09-18 | $2,749.46 | $2,666.98 | $2,831.94 |
| 2026-09-19 | $2,753.62 | $2,671.01 | $2,836.23 |
| 2026-09-20 | $2,765.01 | $2,682.06 | $2,847.96 |
| 2026-09-21 | $2,772.65 | $2,689.47 | $2,855.83 |
| 2026-09-22 | $2,773.93 | $2,690.71 | $2,857.14 |
| 2026-09-23 | $2,785.40 | $2,701.84 | $2,868.97 |
| 2026-09-24 | $2,771.61 | $2,688.46 | $2,854.76 |
| 2026-09-25 | $2,757.89 | $2,675.15 | $2,840.63 |
| 2026-09-26 | $2,752.78 | $2,670.20 | $2,835.37 |