Current YKEN price: $0.4680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4542 | $0.4405 | $0.4678 |
| 2026-01-02 | $0.4504 | $0.4369 | $0.4639 |
| 2026-01-03 | $0.4448 | $0.4315 | $0.4582 |
| 2026-01-04 | $0.4377 | $0.4245 | $0.4508 |
| 2026-01-05 | $0.4423 | $0.4291 | $0.4556 |
| 2026-01-06 | $0.4405 | $0.4272 | $0.4537 |
| 2026-01-07 | $0.4433 | $0.4300 | $0.4566 |
| 2026-01-08 | $0.4433 | $0.4300 | $0.4566 |
| 2026-01-09 | $0.4508 | $0.4372 | $0.4643 |
| 2026-01-10 | $0.4584 | $0.4446 | $0.4721 |
| 2026-01-11 | $0.4510 | $0.4375 | $0.4645 |
| 2026-01-12 | $0.4530 | $0.4394 | $0.4666 |
| 2026-01-13 | $0.4457 | $0.4323 | $0.4591 |
| 2026-01-14 | $0.4385 | $0.4254 | $0.4517 |
| 2026-01-15 | $0.4459 | $0.4325 | $0.4593 |
| 2026-01-16 | $0.4535 | $0.4399 | $0.4671 |
| 2026-01-17 | $0.4462 | $0.4328 | $0.4595 |
| 2026-01-18 | $0.4537 | $0.4401 | $0.4673 |
| 2026-01-19 | $0.4528 | $0.4392 | $0.4663 |
| 2026-01-20 | $0.4556 | $0.4419 | $0.4693 |
| 2026-01-21 | $0.4633 | $0.4494 | $0.4772 |
| 2026-01-22 | $0.4660 | $0.4520 | $0.4800 |
| 2026-01-23 | $0.4585 | $0.4447 | $0.4722 |
| 2026-01-24 | $0.4603 | $0.4465 | $0.4741 |
| 2026-01-25 | $0.4558 | $0.4421 | $0.4695 |
| 2026-01-26 | $0.4485 | $0.4350 | $0.4619 |
| 2026-01-27 | $0.4466 | $0.4332 | $0.4600 |
| 2026-01-28 | $0.4429 | $0.4297 | $0.4562 |
| 2026-01-29 | $0.4374 | $0.4243 | $0.4506 |
| 2026-01-30 | $0.4304 | $0.4175 | $0.4433 |
| 2026-01-31 | $0.4350 | $0.4219 | $0.4480 |
| 2026 February | |||
| 2026-02-01 | $0.4331 | $0.4201 | $0.4461 |
| 2026-02-02 | $0.4359 | $0.4228 | $0.4490 |
| 2026-02-03 | $0.4359 | $0.4228 | $0.4490 |
| 2026-02-04 | $0.4433 | $0.4300 | $0.4566 |
| 2026-02-05 | $0.4508 | $0.4372 | $0.4643 |
| 2026-02-06 | $0.4435 | $0.4302 | $0.4568 |
| 2026-02-07 | $0.4455 | $0.4321 | $0.4588 |
| 2026-02-08 | $0.4383 | $0.4251 | $0.4514 |
| 2026-02-09 | $0.4312 | $0.4183 | $0.4442 |
| 2026-02-10 | $0.4385 | $0.4254 | $0.4517 |
| 2026-02-11 | $0.4459 | $0.4326 | $0.4593 |
| 2026-02-12 | $0.4387 | $0.4256 | $0.4519 |
| 2026-02-13 | $0.4462 | $0.4328 | $0.4596 |
| 2026-02-14 | $0.4452 | $0.4319 | $0.4586 |
| 2026-02-15 | $0.4480 | $0.4346 | $0.4615 |
| 2026-02-16 | $0.4556 | $0.4420 | $0.4693 |
| 2026-02-17 | $0.4582 | $0.4445 | $0.4720 |
| 2026-02-18 | $0.4509 | $0.4373 | $0.4644 |
| 2026-02-19 | $0.4526 | $0.4391 | $0.4662 |
| 2026-02-20 | $0.4482 | $0.4348 | $0.4617 |
| 2026-02-21 | $0.4410 | $0.4278 | $0.4542 |
| 2026-02-22 | $0.4392 | $0.4260 | $0.4524 |
| 2026-02-23 | $0.4356 | $0.4225 | $0.4486 |
| 2026-02-24 | $0.4302 | $0.4173 | $0.4431 |
| 2026-02-25 | $0.4232 | $0.4105 | $0.4359 |
| 2026-02-26 | $0.4278 | $0.4149 | $0.4406 |
| 2026-02-27 | $0.4259 | $0.4132 | $0.4387 |
| 2026-02-28 | $0.4287 | $0.4158 | $0.4415 |
| 2026 March | |||
| 2026-03-01 | $0.4287 | $0.4158 | $0.4415 |
| 2026-03-02 | $0.4359 | $0.4228 | $0.4490 |
| 2026-03-03 | $0.4433 | $0.4300 | $0.4566 |
| 2026-03-04 | $0.4361 | $0.4231 | $0.4492 |
| 2026-03-05 | $0.4380 | $0.4249 | $0.4512 |
| 2026-03-06 | $0.4310 | $0.4181 | $0.4439 |
| 2026-03-07 | $0.4241 | $0.4113 | $0.4368 |
| 2026-03-08 | $0.4312 | $0.4183 | $0.4442 |
| 2026-03-09 | $0.4385 | $0.4254 | $0.4517 |
| 2026-03-10 | $0.4315 | $0.4185 | $0.4444 |
| 2026-03-11 | $0.4388 | $0.4256 | $0.4519 |
| 2026-03-12 | $0.4378 | $0.4247 | $0.4510 |
| 2026-03-13 | $0.4406 | $0.4274 | $0.4538 |
| 2026-03-14 | $0.4480 | $0.4346 | $0.4615 |
| 2026-03-15 | $0.4506 | $0.4371 | $0.4642 |
| 2026-03-16 | $0.4434 | $0.4301 | $0.4567 |
| 2026-03-17 | $0.4451 | $0.4318 | $0.4585 |
| 2026-03-18 | $0.4408 | $0.4275 | $0.4540 |
| 2026-03-19 | $0.4337 | $0.4207 | $0.4467 |
| 2026-03-20 | $0.4319 | $0.4189 | $0.4449 |
| 2026-03-21 | $0.4283 | $0.4155 | $0.4412 |
| 2026-03-22 | $0.4230 | $0.4103 | $0.4357 |
| 2026-03-23 | $0.4162 | $0.4037 | $0.4287 |
| 2026-03-24 | $0.4206 | $0.4080 | $0.4333 |
| 2026-03-25 | $0.4189 | $0.4063 | $0.4314 |
| 2026-03-26 | $0.4215 | $0.4089 | $0.4342 |
| 2026-03-27 | $0.4215 | $0.4089 | $0.4342 |
| 2026-03-28 | $0.4287 | $0.4158 | $0.4415 |
| 2026-03-29 | $0.4359 | $0.4228 | $0.4490 |
| 2026-03-30 | $0.4289 | $0.4160 | $0.4418 |
| 2026-03-31 | $0.4308 | $0.4178 | $0.4437 |
| 2026 April | |||
| 2026-04-01 | $0.4238 | $0.4111 | $0.4365 |
| 2026-04-02 | $0.4170 | $0.4045 | $0.4295 |
| 2026-04-03 | $0.4241 | $0.4113 | $0.4368 |
| 2026-04-04 | $0.4312 | $0.4183 | $0.4442 |
| 2026-04-05 | $0.4243 | $0.4116 | $0.4370 |
| 2026-04-06 | $0.4315 | $0.4185 | $0.4444 |
| 2026-04-07 | $0.4306 | $0.4176 | $0.4435 |
| 2026-04-08 | $0.4333 | $0.4203 | $0.4463 |
| 2026-04-09 | $0.4406 | $0.4274 | $0.4538 |
| 2026-04-10 | $0.4431 | $0.4299 | $0.4564 |
| 2026-04-11 | $0.4360 | $0.4229 | $0.4491 |
| 2026-04-12 | $0.4377 | $0.4246 | $0.4508 |
| 2026-04-13 | $0.4334 | $0.4204 | $0.4465 |
| 2026-04-14 | $0.4265 | $0.4137 | $0.4393 |
| 2026-04-15 | $0.4247 | $0.4120 | $0.4375 |
| 2026-04-16 | $0.4212 | $0.4086 | $0.4339 |
| 2026-04-17 | $0.4160 | $0.4035 | $0.4285 |
| 2026-04-18 | $0.4093 | $0.3970 | $0.4216 |
| 2026-04-19 | $0.4137 | $0.4012 | $0.4261 |
| 2026-04-20 | $0.4119 | $0.3995 | $0.4243 |
| 2026-04-21 | $0.4145 | $0.4021 | $0.4270 |
| 2026-04-22 | $0.4145 | $0.4021 | $0.4270 |
| 2026-04-23 | $0.4215 | $0.4089 | $0.4342 |
| 2026-04-24 | $0.4287 | $0.4158 | $0.4415 |
| 2026-04-25 | $0.4218 | $0.4091 | $0.4344 |
| 2026-04-26 | $0.4236 | $0.4109 | $0.4363 |
| 2026-04-27 | $0.4168 | $0.4043 | $0.4293 |
| 2026-04-28 | $0.4101 | $0.3978 | $0.4224 |
| 2026-04-29 | $0.4170 | $0.4045 | $0.4295 |
| 2026-04-30 | $0.4241 | $0.4113 | $0.4368 |
| 2026 May | |||
| 2026-05-01 | $0.4172 | $0.4047 | $0.4298 |
| 2026-05-02 | $0.4243 | $0.4116 | $0.4370 |
| 2026-05-03 | $0.4234 | $0.4107 | $0.4361 |
| 2026-05-04 | $0.4261 | $0.4133 | $0.4389 |
| 2026-05-05 | $0.4333 | $0.4203 | $0.4463 |
| 2026-05-06 | $0.4358 | $0.4227 | $0.4489 |
| 2026-05-07 | $0.4288 | $0.4159 | $0.4416 |
| 2026-05-08 | $0.4304 | $0.4175 | $0.4434 |
| 2026-05-09 | $0.4262 | $0.4135 | $0.4390 |
| 2026-05-10 | $0.4194 | $0.4068 | $0.4320 |
| 2026-05-11 | $0.4177 | $0.4051 | $0.4302 |
| 2026-05-12 | $0.4142 | $0.4018 | $0.4266 |
| 2026-05-13 | $0.4091 | $0.3968 | $0.4213 |
| 2026-05-14 | $0.4025 | $0.3904 | $0.4146 |
| 2026-05-15 | $0.4068 | $0.3946 | $0.4190 |
| 2026-05-16 | $0.4051 | $0.3929 | $0.4172 |
| 2026-05-17 | $0.4076 | $0.3954 | $0.4199 |
| 2026-05-18 | $0.4076 | $0.3954 | $0.4199 |
| 2026-05-19 | $0.4145 | $0.4021 | $0.4270 |
| 2026-05-20 | $0.4215 | $0.4089 | $0.4342 |
| 2026-05-21 | $0.4148 | $0.4023 | $0.4272 |
| 2026-05-22 | $0.4166 | $0.4041 | $0.4291 |
| 2026-05-23 | $0.4099 | $0.3976 | $0.4222 |
| 2026-05-24 | $0.4033 | $0.3912 | $0.4154 |
| 2026-05-25 | $0.4101 | $0.3978 | $0.4224 |
| 2026-05-26 | $0.4170 | $0.4045 | $0.4295 |
| 2026-05-27 | $0.4103 | $0.3980 | $0.4226 |
| 2026-05-28 | $0.4172 | $0.4047 | $0.4298 |
| 2026-05-29 | $0.4164 | $0.4039 | $0.4289 |
| 2026-05-30 | $0.4190 | $0.4064 | $0.4316 |
| 2026-05-31 | $0.4261 | $0.4133 | $0.4389 |
| 2026 June | |||
| 2026-06-01 | $0.4285 | $0.4157 | $0.4414 |
| 2026-06-02 | $0.4216 | $0.4090 | $0.4343 |
| 2026-06-03 | $0.4233 | $0.4106 | $0.4360 |
| 2026-06-04 | $0.4192 | $0.4066 | $0.4317 |
| 2026-06-05 | $0.4124 | $0.4000 | $0.4248 |
| 2026-06-06 | $0.4107 | $0.3984 | $0.4230 |
| 2026-06-07 | $0.4073 | $0.3951 | $0.4196 |
| 2026-06-08 | $0.4023 | $0.3902 | $0.4143 |
| 2026-06-09 | $0.3958 | $0.3839 | $0.4077 |
| 2026-06-10 | $0.4000 | $0.3880 | $0.4120 |
| 2026-06-11 | $0.3983 | $0.3864 | $0.4103 |
| 2026-06-12 | $0.4009 | $0.3888 | $0.4129 |
| 2026-06-13 | $0.4009 | $0.3888 | $0.4129 |
| 2026-06-14 | $0.4076 | $0.3954 | $0.4199 |
| 2026-06-15 | $0.4145 | $0.4021 | $0.4270 |
| 2026-06-16 | $0.4079 | $0.3956 | $0.4201 |
| 2026-06-17 | $0.4096 | $0.3974 | $0.4219 |
| 2026-06-18 | $0.4030 | $0.3910 | $0.4151 |
| 2026-06-19 | $0.3966 | $0.3847 | $0.4085 |
| 2026-06-20 | $0.4033 | $0.3912 | $0.4154 |
| 2026-06-21 | $0.4101 | $0.3978 | $0.4224 |
| 2026-06-22 | $0.4035 | $0.3914 | $0.4156 |
| 2026-06-23 | $0.4103 | $0.3980 | $0.4226 |
| 2026-06-24 | $0.4094 | $0.3972 | $0.4217 |
| 2026-06-25 | $0.4120 | $0.3997 | $0.4244 |
| 2026-06-26 | $0.4190 | $0.4064 | $0.4316 |
| 2026-06-27 | $0.4214 | $0.4088 | $0.4341 |
| 2026-06-28 | $0.4146 | $0.4022 | $0.4271 |
| 2026-06-29 | $0.4163 | $0.4038 | $0.4287 |
| 2026-06-30 | $0.4122 | $0.3998 | $0.4246 |
| 2026 July | |||
| 2026-07-01 | $0.4056 | $0.3934 | $0.4177 |
| 2026-07-02 | $0.4039 | $0.3918 | $0.4160 |
| 2026-07-03 | $0.4006 | $0.3886 | $0.4126 |
| 2026-07-04 | $0.3956 | $0.3837 | $0.4075 |
| 2026-07-05 | $0.3892 | $0.3775 | $0.4009 |
| 2026-07-06 | $0.3934 | $0.3816 | $0.4052 |
| 2026-07-07 | $0.3917 | $0.3800 | $0.4035 |
| 2026-07-08 | $0.3942 | $0.3824 | $0.4060 |
| 2026-07-09 | $0.3942 | $0.3824 | $0.4060 |
| 2026-07-10 | $0.4009 | $0.3888 | $0.4129 |
| 2026-07-11 | $0.4076 | $0.3954 | $0.4199 |
| 2026-07-12 | $0.4011 | $0.3891 | $0.4131 |
| 2026-07-13 | $0.4028 | $0.3908 | $0.4149 |
| 2026-07-14 | $0.3964 | $0.3845 | $0.4082 |
| 2026-07-15 | $0.3900 | $0.3783 | $0.4017 |
| 2026-07-16 | $0.3966 | $0.3847 | $0.4085 |
| 2026-07-17 | $0.4033 | $0.3912 | $0.4154 |
| 2026-07-18 | $0.3968 | $0.3849 | $0.4087 |
| 2026-07-19 | $0.4035 | $0.3914 | $0.4156 |
| 2026-07-20 | $0.4026 | $0.3906 | $0.4147 |
| 2026-07-21 | $0.4052 | $0.3930 | $0.4173 |
| 2026-07-22 | $0.4120 | $0.3997 | $0.4244 |
| 2026-07-23 | $0.4144 | $0.4020 | $0.4268 |
| 2026-07-24 | $0.4077 | $0.3955 | $0.4200 |
| 2026-07-25 | $0.4093 | $0.3971 | $0.4216 |
| 2026-07-26 | $0.4053 | $0.3932 | $0.4175 |
| 2026-07-27 | $0.3988 | $0.3869 | $0.4108 |
| 2026-07-28 | $0.3972 | $0.3853 | $0.4091 |
| 2026-07-29 | $0.3939 | $0.3821 | $0.4057 |
| 2026-07-30 | $0.3890 | $0.3773 | $0.4007 |
| 2026-07-31 | $0.3827 | $0.3713 | $0.3942 |
| 2026 August | |||
| 2026-08-01 | $0.3868 | $0.3752 | $0.3984 |
| 2026-08-02 | $0.3852 | $0.3736 | $0.3968 |
| 2026-08-03 | $0.3877 | $0.3760 | $0.3993 |
| 2026-08-04 | $0.3877 | $0.3760 | $0.3993 |
| 2026-08-05 | $0.3942 | $0.3824 | $0.4060 |
| 2026-08-06 | $0.4009 | $0.3888 | $0.4129 |
| 2026-08-07 | $0.3944 | $0.3826 | $0.4063 |
| 2026-08-08 | $0.3961 | $0.3843 | $0.4080 |
| 2026-08-09 | $0.3898 | $0.3781 | $0.4015 |
| 2026-08-10 | $0.3835 | $0.3720 | $0.3950 |
| 2026-08-11 | $0.3900 | $0.3783 | $0.4017 |
| 2026-08-12 | $0.3966 | $0.3847 | $0.4085 |
| 2026-08-13 | $0.3902 | $0.3785 | $0.4019 |
| 2026-08-14 | $0.3968 | $0.3849 | $0.4087 |
| 2026-08-15 | $0.3959 | $0.3841 | $0.4078 |
| 2026-08-16 | $0.3984 | $0.3865 | $0.4104 |
| 2026-08-17 | $0.4052 | $0.3930 | $0.4173 |
| 2026-08-18 | $0.4075 | $0.3953 | $0.4198 |
| 2026-08-19 | $0.4010 | $0.3889 | $0.4130 |
| 2026-08-20 | $0.4025 | $0.3905 | $0.4146 |
| 2026-08-21 | $0.3986 | $0.3866 | $0.4106 |
| 2026-08-22 | $0.3922 | $0.3804 | $0.4040 |
| 2026-08-23 | $0.3906 | $0.3789 | $0.4023 |
| 2026-08-24 | $0.3874 | $0.3757 | $0.3990 |
| 2026-08-25 | $0.3825 | $0.3711 | $0.3940 |
| 2026-08-26 | $0.3764 | $0.3651 | $0.3877 |
| 2026-08-27 | $0.3804 | $0.3690 | $0.3918 |
| 2026-08-28 | $0.3788 | $0.3674 | $0.3902 |
| 2026-08-29 | $0.3812 | $0.3698 | $0.3926 |
| 2026-08-30 | $0.3812 | $0.3698 | $0.3926 |
| 2026-08-31 | $0.3877 | $0.3760 | $0.3993 |
| 2026 September | |||
| 2026-09-01 | $0.3942 | $0.3824 | $0.4060 |
| 2026-09-02 | $0.3879 | $0.3762 | $0.3995 |
| 2026-09-03 | $0.3896 | $0.3779 | $0.4012 |
| 2026-09-04 | $0.3833 | $0.3718 | $0.3948 |
| 2026-09-05 | $0.3771 | $0.3658 | $0.3884 |
| 2026-09-06 | $0.3835 | $0.3720 | $0.3950 |
| 2026-09-07 | $0.3900 | $0.3783 | $0.4017 |
| 2026-09-08 | $0.3837 | $0.3722 | $0.3952 |
| 2026-09-09 | $0.3902 | $0.3785 | $0.4019 |
| 2026-09-10 | $0.3894 | $0.3777 | $0.4010 |
| 2026-09-11 | $0.3918 | $0.3801 | $0.4036 |
| 2026-09-12 | $0.3985 | $0.3865 | $0.4104 |
| 2026-09-13 | $0.4008 | $0.3887 | $0.4128 |
| 2026-09-14 | $0.3943 | $0.3825 | $0.4061 |
| 2026-09-15 | $0.3958 | $0.3840 | $0.4077 |
| 2026-09-16 | $0.3920 | $0.3802 | $0.4037 |
| 2026-09-17 | $0.3857 | $0.3741 | $0.3972 |
| 2026-09-18 | $0.3841 | $0.3726 | $0.3956 |
| 2026-09-19 | $0.3809 | $0.3695 | $0.3924 |
| 2026-09-20 | $0.3762 | $0.3649 | $0.3875 |
| 2026-09-21 | $0.3701 | $0.3590 | $0.3812 |
| 2026-09-22 | $0.3741 | $0.3629 | $0.3853 |
| 2026-09-23 | $0.3725 | $0.3613 | $0.3837 |
| 2026-09-24 | $0.3749 | $0.3636 | $0.3861 |
| 2026-09-25 | $0.3749 | $0.3636 | $0.3861 |
| 2026-09-26 | $0.3812 | $0.3698 | $0.3926 |