Current AAPL price: $36.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $40.85 | $39.62 | $42.07 |
| 2026-01-02 | $40.02 | $38.82 | $41.22 |
| 2026-01-03 | $39.10 | $37.93 | $40.28 |
| 2026-01-04 | $39.51 | $38.32 | $40.69 |
| 2026-01-05 | $40.85 | $39.62 | $42.07 |
| 2026-01-06 | $40.88 | $39.65 | $42.10 |
| 2026-01-07 | $41.19 | $39.95 | $42.42 |
| 2026-01-08 | $41.36 | $40.12 | $42.60 |
| 2026-01-09 | $41.58 | $40.33 | $42.82 |
| 2026-01-10 | $42.79 | $41.51 | $44.08 |
| 2026-01-11 | $44.10 | $42.78 | $45.42 |
| 2026-01-12 | $43.99 | $42.67 | $45.31 |
| 2026-01-13 | $39.72 | $38.53 | $40.92 |
| 2026-01-14 | $39.79 | $38.60 | $40.99 |
| 2026-01-15 | $40.10 | $38.89 | $41.30 |
| 2026-01-16 | $40.49 | $39.27 | $41.70 |
| 2026-01-17 | $40.78 | $39.56 | $42.00 |
| 2026-01-18 | $40.21 | $39.00 | $41.42 |
| 2026-01-19 | $41.61 | $40.36 | $42.85 |
| 2026-01-20 | $41.82 | $40.57 | $43.08 |
| 2026-01-21 | $42.10 | $40.83 | $43.36 |
| 2026-01-22 | $41.97 | $40.71 | $43.23 |
| 2026-01-23 | $41.57 | $40.32 | $42.82 |
| 2026-01-24 | $40.73 | $39.50 | $41.95 |
| 2026-01-25 | $39.79 | $38.60 | $40.99 |
| 2026-01-26 | $40.20 | $39.00 | $41.41 |
| 2026-01-27 | $41.57 | $40.32 | $42.82 |
| 2026-01-28 | $41.60 | $40.35 | $42.85 |
| 2026-01-29 | $41.91 | $40.66 | $43.17 |
| 2026-01-30 | $42.09 | $40.83 | $43.35 |
| 2026-01-31 | $42.31 | $41.04 | $43.58 |
| 2026 February | |||
| 2026-02-01 | $43.55 | $42.24 | $44.86 |
| 2026-02-02 | $44.88 | $43.53 | $46.23 |
| 2026-02-03 | $44.76 | $43.42 | $46.11 |
| 2026-02-04 | $40.43 | $39.21 | $41.64 |
| 2026-02-05 | $40.50 | $39.28 | $41.71 |
| 2026-02-06 | $40.81 | $39.58 | $42.03 |
| 2026-02-07 | $41.20 | $39.97 | $42.44 |
| 2026-02-08 | $41.50 | $40.26 | $42.75 |
| 2026-02-09 | $40.92 | $39.69 | $42.15 |
| 2026-02-10 | $42.34 | $41.07 | $43.61 |
| 2026-02-11 | $42.56 | $41.29 | $43.84 |
| 2026-02-12 | $42.84 | $41.55 | $44.12 |
| 2026-02-13 | $42.71 | $41.43 | $44.00 |
| 2026-02-14 | $42.30 | $41.04 | $43.57 |
| 2026-02-15 | $41.45 | $40.20 | $42.69 |
| 2026-02-16 | $40.50 | $39.28 | $41.71 |
| 2026-02-17 | $40.92 | $39.69 | $42.14 |
| 2026-02-18 | $42.30 | $41.04 | $43.57 |
| 2026-02-19 | $42.34 | $41.07 | $43.61 |
| 2026-02-20 | $42.66 | $41.38 | $43.94 |
| 2026-02-21 | $42.83 | $41.55 | $44.12 |
| 2026-02-22 | $43.06 | $41.77 | $44.35 |
| 2026-02-23 | $44.32 | $42.99 | $45.65 |
| 2026-02-24 | $45.67 | $44.30 | $47.04 |
| 2026-02-25 | $45.56 | $44.19 | $46.92 |
| 2026-02-26 | $41.14 | $39.91 | $42.38 |
| 2026-02-27 | $41.21 | $39.98 | $42.45 |
| 2026-02-28 | $41.53 | $40.28 | $42.77 |
| 2026 March | |||
| 2026-03-01 | $41.93 | $40.67 | $43.19 |
| 2026-03-02 | $42.24 | $40.97 | $43.50 |
| 2026-03-03 | $41.64 | $40.40 | $42.89 |
| 2026-03-04 | $43.09 | $41.80 | $44.38 |
| 2026-03-05 | $43.32 | $42.02 | $44.62 |
| 2026-03-06 | $43.60 | $42.29 | $44.91 |
| 2026-03-07 | $43.47 | $42.17 | $44.77 |
| 2026-03-08 | $43.05 | $41.76 | $44.34 |
| 2026-03-09 | $42.18 | $40.91 | $43.44 |
| 2026-03-10 | $41.21 | $39.98 | $42.45 |
| 2026-03-11 | $41.64 | $40.39 | $42.89 |
| 2026-03-12 | $43.05 | $41.76 | $44.34 |
| 2026-03-13 | $43.09 | $41.79 | $44.38 |
| 2026-03-14 | $43.41 | $42.11 | $44.71 |
| 2026-03-15 | $43.59 | $42.28 | $44.90 |
| 2026-03-16 | $43.82 | $42.51 | $45.14 |
| 2026-03-17 | $45.11 | $43.75 | $46.46 |
| 2026-03-18 | $46.48 | $45.09 | $47.88 |
| 2026-03-19 | $46.36 | $44.97 | $47.75 |
| 2026-03-20 | $41.87 | $40.61 | $43.13 |
| 2026-03-21 | $41.94 | $40.68 | $43.20 |
| 2026-03-22 | $42.26 | $40.99 | $43.53 |
| 2026-03-23 | $42.67 | $41.39 | $43.95 |
| 2026-03-24 | $42.98 | $41.69 | $44.27 |
| 2026-03-25 | $42.38 | $41.11 | $43.65 |
| 2026-03-26 | $43.85 | $42.54 | $45.17 |
| 2026-03-27 | $44.08 | $42.76 | $45.40 |
| 2026-03-28 | $44.37 | $43.04 | $45.70 |
| 2026-03-29 | $44.24 | $42.91 | $45.57 |
| 2026-03-30 | $43.81 | $42.50 | $45.13 |
| 2026-03-31 | $42.92 | $41.64 | $44.21 |
| 2026 April | |||
| 2026-04-01 | $41.94 | $40.68 | $43.20 |
| 2026-04-02 | $42.38 | $41.10 | $43.65 |
| 2026-04-03 | $43.81 | $42.50 | $45.13 |
| 2026-04-04 | $43.85 | $42.53 | $45.16 |
| 2026-04-05 | $44.18 | $42.85 | $45.50 |
| 2026-04-06 | $44.36 | $43.03 | $45.69 |
| 2026-04-07 | $44.60 | $43.26 | $45.93 |
| 2026-04-08 | $45.90 | $44.53 | $47.28 |
| 2026-04-09 | $47.30 | $45.89 | $48.72 |
| 2026-04-10 | $47.18 | $45.77 | $48.60 |
| 2026-04-11 | $42.61 | $41.33 | $43.89 |
| 2026-04-12 | $42.68 | $41.40 | $43.96 |
| 2026-04-13 | $43.01 | $41.72 | $44.30 |
| 2026-04-14 | $43.43 | $42.12 | $44.73 |
| 2026-04-15 | $43.74 | $42.43 | $45.06 |
| 2026-04-16 | $43.13 | $41.84 | $44.42 |
| 2026-04-17 | $44.63 | $43.29 | $45.97 |
| 2026-04-18 | $44.86 | $43.52 | $46.21 |
| 2026-04-19 | $45.15 | $43.80 | $46.51 |
| 2026-04-20 | $45.02 | $43.67 | $46.37 |
| 2026-04-21 | $44.59 | $43.25 | $45.93 |
| 2026-04-22 | $43.68 | $42.37 | $44.99 |
| 2026-04-23 | $42.68 | $41.40 | $43.97 |
| 2026-04-24 | $43.12 | $41.83 | $44.42 |
| 2026-04-25 | $44.59 | $43.25 | $45.93 |
| 2026-04-26 | $44.62 | $43.28 | $45.96 |
| 2026-04-27 | $44.96 | $43.61 | $46.31 |
| 2026-04-28 | $45.15 | $43.79 | $46.50 |
| 2026-04-29 | $45.38 | $44.02 | $46.75 |
| 2026-04-30 | $46.71 | $45.31 | $48.12 |
| 2026 May | |||
| 2026-05-01 | $48.14 | $46.70 | $49.58 |
| 2026-05-02 | $48.02 | $46.58 | $49.46 |
| 2026-05-03 | $43.36 | $42.06 | $44.66 |
| 2026-05-04 | $43.44 | $42.13 | $44.74 |
| 2026-05-05 | $43.77 | $42.46 | $45.08 |
| 2026-05-06 | $44.19 | $42.87 | $45.52 |
| 2026-05-07 | $44.52 | $43.18 | $45.85 |
| 2026-05-08 | $43.89 | $42.58 | $45.21 |
| 2026-05-09 | $45.42 | $44.05 | $46.78 |
| 2026-05-10 | $45.65 | $44.29 | $47.02 |
| 2026-05-11 | $45.95 | $44.57 | $47.33 |
| 2026-05-12 | $45.82 | $44.44 | $47.19 |
| 2026-05-13 | $45.38 | $44.02 | $46.74 |
| 2026-05-14 | $44.46 | $43.12 | $45.79 |
| 2026-05-15 | $43.44 | $42.14 | $44.74 |
| 2026-05-16 | $43.89 | $42.57 | $45.20 |
| 2026-05-17 | $45.38 | $44.02 | $46.74 |
| 2026-05-18 | $45.41 | $44.05 | $46.77 |
| 2026-05-19 | $45.75 | $44.38 | $47.13 |
| 2026-05-20 | $45.95 | $44.57 | $47.32 |
| 2026-05-21 | $46.19 | $44.80 | $47.57 |
| 2026-05-22 | $47.54 | $46.11 | $48.97 |
| 2026-05-23 | $48.99 | $47.52 | $50.46 |
| 2026-05-24 | $48.87 | $47.40 | $50.33 |
| 2026-05-25 | $44.13 | $42.81 | $45.45 |
| 2026-05-26 | $44.21 | $42.88 | $45.53 |
| 2026-05-27 | $44.55 | $43.21 | $45.88 |
| 2026-05-28 | $44.98 | $43.63 | $46.32 |
| 2026-05-29 | $45.30 | $43.95 | $46.66 |
| 2026-05-30 | $44.67 | $43.33 | $46.01 |
| 2026-05-31 | $46.22 | $44.83 | $47.61 |
| 2026 June | |||
| 2026-06-01 | $46.46 | $45.07 | $47.86 |
| 2026-06-02 | $46.76 | $45.36 | $48.17 |
| 2026-06-03 | $46.63 | $45.23 | $48.03 |
| 2026-06-04 | $46.18 | $44.79 | $47.57 |
| 2026-06-05 | $45.24 | $43.89 | $46.60 |
| 2026-06-06 | $44.21 | $42.88 | $45.53 |
| 2026-06-07 | $44.66 | $43.32 | $46.00 |
| 2026-06-08 | $46.18 | $44.79 | $47.57 |
| 2026-06-09 | $46.21 | $44.83 | $47.60 |
| 2026-06-10 | $46.56 | $45.17 | $47.96 |
| 2026-06-11 | $46.76 | $45.36 | $48.16 |
| 2026-06-12 | $47.00 | $45.59 | $48.41 |
| 2026-06-13 | $48.38 | $46.93 | $49.83 |
| 2026-06-14 | $49.86 | $48.36 | $51.35 |
| 2026-06-15 | $49.73 | $48.24 | $51.22 |
| 2026-06-16 | $44.91 | $43.56 | $46.26 |
| 2026-06-17 | $44.99 | $43.64 | $46.34 |
| 2026-06-18 | $45.33 | $43.97 | $46.69 |
| 2026-06-19 | $45.77 | $44.40 | $47.14 |
| 2026-06-20 | $46.11 | $44.72 | $47.49 |
| 2026-06-21 | $45.46 | $44.10 | $46.82 |
| 2026-06-22 | $47.04 | $45.63 | $48.45 |
| 2026-06-23 | $47.28 | $45.87 | $48.70 |
| 2026-06-24 | $47.59 | $46.16 | $49.02 |
| 2026-06-25 | $47.45 | $46.03 | $48.88 |
| 2026-06-26 | $47.00 | $45.59 | $48.41 |
| 2026-06-27 | $46.04 | $44.66 | $47.42 |
| 2026-06-28 | $44.99 | $43.64 | $46.34 |
| 2026-06-29 | $45.45 | $44.09 | $46.82 |
| 2026-06-30 | $47.00 | $45.59 | $48.41 |
| 2026 July | |||
| 2026-07-01 | $47.03 | $45.62 | $48.44 |
| 2026-07-02 | $47.39 | $45.97 | $48.81 |
| 2026-07-03 | $47.59 | $46.16 | $49.01 |
| 2026-07-04 | $47.84 | $46.40 | $49.27 |
| 2026-07-05 | $49.24 | $47.76 | $50.71 |
| 2026-07-06 | $50.74 | $49.22 | $52.26 |
| 2026-07-07 | $50.61 | $49.09 | $52.13 |
| 2026-07-08 | $45.70 | $44.33 | $47.08 |
| 2026-07-09 | $45.78 | $44.41 | $47.16 |
| 2026-07-10 | $46.13 | $44.75 | $47.52 |
| 2026-07-11 | $46.58 | $45.18 | $47.98 |
| 2026-07-12 | $46.92 | $45.51 | $48.33 |
| 2026-07-13 | $46.26 | $44.88 | $47.65 |
| 2026-07-14 | $47.87 | $46.43 | $49.31 |
| 2026-07-15 | $48.12 | $46.68 | $49.56 |
| 2026-07-16 | $48.43 | $46.98 | $49.89 |
| 2026-07-17 | $48.29 | $46.84 | $49.74 |
| 2026-07-18 | $47.83 | $46.39 | $49.26 |
| 2026-07-19 | $46.86 | $45.45 | $48.26 |
| 2026-07-20 | $45.79 | $44.41 | $47.16 |
| 2026-07-21 | $46.26 | $44.87 | $47.65 |
| 2026-07-22 | $47.83 | $46.39 | $49.26 |
| 2026-07-23 | $47.86 | $46.43 | $49.30 |
| 2026-07-24 | $48.23 | $46.78 | $49.67 |
| 2026-07-25 | $48.43 | $46.97 | $49.88 |
| 2026-07-26 | $48.68 | $47.22 | $50.14 |
| 2026-07-27 | $50.11 | $48.60 | $51.61 |
| 2026-07-28 | $51.64 | $50.09 | $53.19 |
| 2026-07-29 | $51.50 | $49.96 | $53.05 |
| 2026-07-30 | $46.51 | $45.12 | $47.91 |
| 2026-07-31 | $46.59 | $45.20 | $47.99 |
| 2026 August | |||
| 2026-08-01 | $46.95 | $45.54 | $48.36 |
| 2026-08-02 | $47.40 | $45.98 | $48.83 |
| 2026-08-03 | $47.75 | $46.32 | $49.18 |
| 2026-08-04 | $47.08 | $45.67 | $48.49 |
| 2026-08-05 | $48.72 | $47.26 | $50.18 |
| 2026-08-06 | $48.97 | $47.50 | $50.44 |
| 2026-08-07 | $49.29 | $47.81 | $50.77 |
| 2026-08-08 | $49.15 | $47.67 | $50.62 |
| 2026-08-09 | $48.67 | $47.21 | $50.13 |
| 2026-08-10 | $47.69 | $46.26 | $49.12 |
| 2026-08-11 | $46.60 | $45.20 | $47.99 |
| 2026-08-12 | $47.08 | $45.66 | $48.49 |
| 2026-08-13 | $48.67 | $47.21 | $50.13 |
| 2026-08-14 | $48.71 | $47.25 | $50.17 |
| 2026-08-15 | $49.08 | $47.61 | $50.55 |
| 2026-08-16 | $49.28 | $47.81 | $50.76 |
| 2026-08-17 | $49.54 | $48.06 | $51.03 |
| 2026-08-18 | $50.99 | $49.46 | $52.52 |
| 2026-08-19 | $52.55 | $50.97 | $54.13 |
| 2026-08-20 | $52.42 | $50.84 | $53.99 |
| 2026-08-21 | $47.34 | $45.92 | $48.76 |
| 2026-08-22 | $47.42 | $45.99 | $48.84 |
| 2026-08-23 | $47.78 | $46.35 | $49.21 |
| 2026-08-24 | $48.24 | $46.80 | $49.69 |
| 2026-08-25 | $48.60 | $47.14 | $50.05 |
| 2026-08-26 | $47.91 | $46.48 | $49.35 |
| 2026-08-27 | $49.58 | $48.09 | $51.07 |
| 2026-08-28 | $49.84 | $48.34 | $51.33 |
| 2026-08-29 | $50.16 | $48.66 | $51.67 |
| 2026-08-30 | $50.02 | $48.51 | $51.52 |
| 2026-08-31 | $49.53 | $48.05 | $51.02 |
| 2026 September | |||
| 2026-09-01 | $48.53 | $47.07 | $49.99 |
| 2026-09-02 | $47.42 | $46.00 | $48.84 |
| 2026-09-03 | $47.91 | $46.47 | $49.35 |
| 2026-09-04 | $49.53 | $48.05 | $51.02 |
| 2026-09-05 | $49.57 | $48.08 | $51.06 |
| 2026-09-06 | $49.95 | $48.45 | $51.44 |
| 2026-09-07 | $50.16 | $48.65 | $51.66 |
| 2026-09-08 | $50.42 | $48.91 | $51.93 |
| 2026-09-09 | $51.90 | $50.34 | $53.45 |
| 2026-09-10 | $53.48 | $51.88 | $55.08 |
| 2026-09-11 | $53.34 | $51.74 | $54.94 |
| 2026-09-12 | $48.17 | $46.73 | $49.62 |
| 2026-09-13 | $48.26 | $46.81 | $49.70 |
| 2026-09-14 | $48.63 | $47.17 | $50.08 |
| 2026-09-15 | $49.10 | $47.62 | $50.57 |
| 2026-09-16 | $49.46 | $47.97 | $50.94 |
| 2026-09-17 | $48.76 | $47.30 | $50.22 |
| 2026-09-18 | $50.46 | $48.94 | $51.97 |
| 2026-09-19 | $50.72 | $49.20 | $52.24 |
| 2026-09-20 | $51.05 | $49.52 | $52.58 |
| 2026-09-21 | $50.90 | $49.37 | $52.43 |
| 2026-09-22 | $50.41 | $48.90 | $51.92 |
| 2026-09-23 | $49.39 | $47.91 | $50.87 |
| 2026-09-24 | $48.26 | $46.81 | $49.71 |
| 2026-09-25 | $48.76 | $47.29 | $50.22 |