Current APLY price: $30.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.42 | $36.30 | $38.55 |
| 2026-01-02 | $37.15 | $36.03 | $38.26 |
| 2026-01-03 | $36.88 | $35.77 | $37.98 |
| 2026-01-04 | $37.22 | $36.10 | $38.34 |
| 2026-01-05 | $37.57 | $36.44 | $38.69 |
| 2026-01-06 | $37.92 | $36.78 | $39.05 |
| 2026-01-07 | $38.09 | $36.95 | $39.23 |
| 2026-01-08 | $38.09 | $36.95 | $39.23 |
| 2026-01-09 | $38.29 | $37.14 | $39.44 |
| 2026-01-10 | $38.65 | $37.49 | $39.80 |
| 2026-01-11 | $39.00 | $37.83 | $40.17 |
| 2026-01-12 | $38.72 | $37.56 | $39.88 |
| 2026-01-13 | $38.65 | $37.49 | $39.81 |
| 2026-01-14 | $38.37 | $37.22 | $39.52 |
| 2026-01-15 | $38.73 | $37.57 | $39.89 |
| 2026-01-16 | $38.81 | $37.65 | $39.98 |
| 2026-01-17 | $39.07 | $37.90 | $40.24 |
| 2026-01-18 | $38.78 | $37.62 | $39.95 |
| 2026-01-19 | $39.14 | $37.97 | $40.32 |
| 2026-01-20 | $39.32 | $38.15 | $40.50 |
| 2026-01-21 | $39.65 | $38.46 | $40.84 |
| 2026-01-22 | $39.66 | $38.47 | $40.85 |
| 2026-01-23 | $39.37 | $38.19 | $40.55 |
| 2026-01-24 | $39.08 | $37.91 | $40.25 |
| 2026-01-25 | $38.79 | $37.63 | $39.96 |
| 2026-01-26 | $39.16 | $37.98 | $40.33 |
| 2026-01-27 | $39.52 | $38.33 | $40.71 |
| 2026-01-28 | $39.89 | $38.69 | $41.08 |
| 2026-01-29 | $40.07 | $38.87 | $41.27 |
| 2026-01-30 | $40.07 | $38.87 | $41.27 |
| 2026-01-31 | $40.28 | $39.07 | $41.49 |
| 2026 February | |||
| 2026-02-01 | $40.65 | $39.44 | $41.87 |
| 2026-02-02 | $41.03 | $39.80 | $42.26 |
| 2026-02-03 | $40.73 | $39.51 | $41.95 |
| 2026-02-04 | $40.66 | $39.44 | $41.88 |
| 2026-02-05 | $40.37 | $39.16 | $41.58 |
| 2026-02-06 | $40.74 | $39.52 | $41.96 |
| 2026-02-07 | $40.83 | $39.61 | $42.06 |
| 2026-02-08 | $41.10 | $39.87 | $42.33 |
| 2026-02-09 | $40.80 | $39.58 | $42.02 |
| 2026-02-10 | $41.18 | $39.94 | $42.41 |
| 2026-02-11 | $41.37 | $40.13 | $42.61 |
| 2026-02-12 | $41.71 | $40.46 | $42.96 |
| 2026-02-13 | $41.72 | $40.47 | $42.97 |
| 2026-02-14 | $41.42 | $40.17 | $42.66 |
| 2026-02-15 | $41.11 | $39.88 | $42.35 |
| 2026-02-16 | $40.81 | $39.59 | $42.04 |
| 2026-02-17 | $41.19 | $39.96 | $42.43 |
| 2026-02-18 | $41.57 | $40.33 | $42.82 |
| 2026-02-19 | $41.96 | $40.70 | $43.22 |
| 2026-02-20 | $42.15 | $40.89 | $43.42 |
| 2026-02-21 | $42.15 | $40.89 | $43.42 |
| 2026-02-22 | $42.37 | $41.10 | $43.65 |
| 2026-02-23 | $42.77 | $41.49 | $44.05 |
| 2026-02-24 | $43.17 | $41.87 | $44.46 |
| 2026-02-25 | $42.85 | $41.56 | $44.14 |
| 2026-02-26 | $42.78 | $41.50 | $44.06 |
| 2026-02-27 | $42.47 | $41.19 | $43.74 |
| 2026-02-28 | $42.86 | $41.57 | $44.15 |
| 2026 March | |||
| 2026-03-01 | $42.96 | $41.67 | $44.24 |
| 2026-03-02 | $43.24 | $41.94 | $44.54 |
| 2026-03-03 | $42.92 | $41.63 | $44.21 |
| 2026-03-04 | $43.32 | $42.02 | $44.62 |
| 2026-03-05 | $43.52 | $42.22 | $44.83 |
| 2026-03-06 | $43.88 | $42.56 | $45.19 |
| 2026-03-07 | $43.89 | $42.57 | $45.21 |
| 2026-03-08 | $43.57 | $42.26 | $44.88 |
| 2026-03-09 | $43.25 | $41.95 | $44.55 |
| 2026-03-10 | $42.93 | $41.65 | $44.22 |
| 2026-03-11 | $43.33 | $42.03 | $44.63 |
| 2026-03-12 | $43.74 | $42.42 | $45.05 |
| 2026-03-13 | $44.14 | $42.82 | $45.47 |
| 2026-03-14 | $44.35 | $43.01 | $45.68 |
| 2026-03-15 | $44.35 | $43.01 | $45.68 |
| 2026-03-16 | $44.58 | $43.24 | $45.92 |
| 2026-03-17 | $44.99 | $43.64 | $46.34 |
| 2026-03-18 | $45.41 | $44.05 | $46.77 |
| 2026-03-19 | $45.08 | $43.73 | $46.43 |
| 2026-03-20 | $45.00 | $43.65 | $46.35 |
| 2026-03-21 | $44.67 | $43.33 | $46.01 |
| 2026-03-22 | $45.09 | $43.74 | $46.44 |
| 2026-03-23 | $45.19 | $43.83 | $46.54 |
| 2026-03-24 | $45.49 | $44.12 | $46.85 |
| 2026-03-25 | $45.15 | $43.80 | $46.51 |
| 2026-03-26 | $45.57 | $44.21 | $46.94 |
| 2026-03-27 | $45.78 | $44.41 | $47.16 |
| 2026-03-28 | $46.16 | $44.77 | $47.54 |
| 2026-03-29 | $46.17 | $44.79 | $47.56 |
| 2026-03-30 | $45.84 | $44.46 | $47.21 |
| 2026-03-31 | $45.50 | $44.14 | $46.87 |
| 2026 April | |||
| 2026-04-01 | $45.17 | $43.81 | $46.52 |
| 2026-04-02 | $45.59 | $44.22 | $46.95 |
| 2026-04-03 | $46.01 | $44.63 | $47.39 |
| 2026-04-04 | $46.44 | $45.05 | $47.83 |
| 2026-04-05 | $46.65 | $45.25 | $48.05 |
| 2026-04-06 | $46.65 | $45.25 | $48.05 |
| 2026-04-07 | $46.90 | $45.49 | $48.30 |
| 2026-04-08 | $47.33 | $45.91 | $48.75 |
| 2026-04-09 | $47.77 | $46.34 | $49.21 |
| 2026-04-10 | $47.42 | $46.00 | $48.85 |
| 2026-04-11 | $47.34 | $45.92 | $48.76 |
| 2026-04-12 | $47.00 | $45.59 | $48.41 |
| 2026-04-13 | $47.43 | $46.01 | $48.86 |
| 2026-04-14 | $47.54 | $46.11 | $48.96 |
| 2026-04-15 | $47.85 | $46.42 | $49.29 |
| 2026-04-16 | $47.50 | $46.08 | $48.93 |
| 2026-04-17 | $47.94 | $46.50 | $49.38 |
| 2026-04-18 | $48.17 | $46.72 | $49.61 |
| 2026-04-19 | $48.56 | $47.10 | $50.01 |
| 2026-04-20 | $48.57 | $47.12 | $50.03 |
| 2026-04-21 | $48.22 | $46.77 | $49.67 |
| 2026-04-22 | $47.87 | $46.43 | $49.30 |
| 2026-04-23 | $47.52 | $46.09 | $48.94 |
| 2026-04-24 | $47.96 | $46.52 | $49.40 |
| 2026-04-25 | $48.40 | $46.95 | $49.86 |
| 2026-04-26 | $48.85 | $47.39 | $50.32 |
| 2026-04-27 | $49.08 | $47.60 | $50.55 |
| 2026-04-28 | $49.08 | $47.60 | $50.55 |
| 2026-04-29 | $49.34 | $47.85 | $50.82 |
| 2026-04-30 | $49.79 | $48.30 | $51.29 |
| 2026 May | |||
| 2026-05-01 | $50.26 | $48.75 | $51.76 |
| 2026-05-02 | $49.89 | $48.39 | $51.39 |
| 2026-05-03 | $49.81 | $48.31 | $51.30 |
| 2026-05-04 | $49.44 | $47.96 | $50.92 |
| 2026-05-05 | $49.90 | $48.40 | $51.40 |
| 2026-05-06 | $50.01 | $48.51 | $51.51 |
| 2026-05-07 | $50.34 | $48.83 | $51.85 |
| 2026-05-08 | $49.97 | $48.47 | $51.47 |
| 2026-05-09 | $50.44 | $48.92 | $51.95 |
| 2026-05-10 | $50.67 | $49.15 | $52.19 |
| 2026-05-11 | $51.08 | $49.55 | $52.62 |
| 2026-05-12 | $51.10 | $49.57 | $52.63 |
| 2026-05-13 | $50.73 | $49.20 | $52.25 |
| 2026-05-14 | $50.36 | $48.84 | $51.87 |
| 2026-05-15 | $49.99 | $48.49 | $51.49 |
| 2026-05-16 | $50.45 | $48.94 | $51.96 |
| 2026-05-17 | $50.92 | $49.39 | $52.45 |
| 2026-05-18 | $51.39 | $49.85 | $52.94 |
| 2026-05-19 | $51.63 | $50.08 | $53.18 |
| 2026-05-20 | $51.63 | $50.08 | $53.18 |
| 2026-05-21 | $51.90 | $50.34 | $53.46 |
| 2026-05-22 | $52.38 | $50.81 | $53.95 |
| 2026-05-23 | $52.87 | $51.28 | $54.46 |
| 2026-05-24 | $52.48 | $50.91 | $54.06 |
| 2026-05-25 | $52.40 | $50.82 | $53.97 |
| 2026-05-26 | $52.01 | $50.45 | $53.57 |
| 2026-05-27 | $52.50 | $50.92 | $54.07 |
| 2026-05-28 | $52.61 | $51.03 | $54.19 |
| 2026-05-29 | $52.96 | $51.37 | $54.55 |
| 2026-05-30 | $52.57 | $50.99 | $54.15 |
| 2026-05-31 | $53.06 | $51.47 | $54.65 |
| 2026 June | |||
| 2026-06-01 | $53.30 | $51.71 | $54.90 |
| 2026-06-02 | $53.74 | $52.13 | $55.35 |
| 2026-06-03 | $53.76 | $52.15 | $55.37 |
| 2026-06-04 | $53.36 | $51.76 | $54.97 |
| 2026-06-05 | $52.97 | $51.38 | $54.56 |
| 2026-06-06 | $52.59 | $51.01 | $54.16 |
| 2026-06-07 | $53.07 | $51.48 | $54.67 |
| 2026-06-08 | $53.57 | $51.96 | $55.18 |
| 2026-06-09 | $54.07 | $52.44 | $55.69 |
| 2026-06-10 | $54.31 | $52.68 | $55.94 |
| 2026-06-11 | $54.31 | $52.68 | $55.94 |
| 2026-06-12 | $54.60 | $52.96 | $56.24 |
| 2026-06-13 | $55.11 | $53.45 | $56.76 |
| 2026-06-14 | $55.62 | $53.95 | $57.29 |
| 2026-06-15 | $55.21 | $53.56 | $56.87 |
| 2026-06-16 | $55.12 | $53.47 | $56.77 |
| 2026-06-17 | $54.72 | $53.08 | $56.36 |
| 2026-06-18 | $55.23 | $53.57 | $56.88 |
| 2026-06-19 | $55.35 | $53.69 | $57.01 |
| 2026-06-20 | $55.71 | $54.04 | $57.38 |
| 2026-06-21 | $55.30 | $53.64 | $56.96 |
| 2026-06-22 | $55.82 | $54.14 | $57.49 |
| 2026-06-23 | $56.08 | $54.39 | $57.76 |
| 2026-06-24 | $56.53 | $54.84 | $58.23 |
| 2026-06-25 | $56.55 | $54.86 | $58.25 |
| 2026-06-26 | $56.14 | $54.46 | $57.82 |
| 2026-06-27 | $55.73 | $54.06 | $57.40 |
| 2026-06-28 | $55.32 | $53.66 | $56.98 |
| 2026-06-29 | $55.83 | $54.16 | $57.51 |
| 2026-06-30 | $56.35 | $54.66 | $58.04 |
| 2026 July | |||
| 2026-07-01 | $56.88 | $55.17 | $58.58 |
| 2026-07-02 | $57.14 | $55.42 | $58.85 |
| 2026-07-03 | $57.14 | $55.42 | $58.85 |
| 2026-07-04 | $57.44 | $55.72 | $59.16 |
| 2026-07-05 | $57.97 | $56.23 | $59.71 |
| 2026-07-06 | $58.51 | $56.76 | $60.27 |
| 2026-07-07 | $58.08 | $56.34 | $59.83 |
| 2026-07-08 | $57.99 | $56.25 | $59.73 |
| 2026-07-09 | $57.56 | $55.83 | $59.29 |
| 2026-07-10 | $58.10 | $56.35 | $59.84 |
| 2026-07-11 | $58.22 | $56.48 | $59.97 |
| 2026-07-12 | $58.61 | $56.85 | $60.37 |
| 2026-07-13 | $58.18 | $56.43 | $59.92 |
| 2026-07-14 | $58.72 | $56.96 | $60.48 |
| 2026-07-15 | $58.99 | $57.22 | $60.76 |
| 2026-07-16 | $59.47 | $57.69 | $61.26 |
| 2026-07-17 | $59.49 | $57.71 | $61.28 |
| 2026-07-18 | $59.06 | $57.29 | $60.83 |
| 2026-07-19 | $58.63 | $56.87 | $60.38 |
| 2026-07-20 | $58.20 | $56.45 | $59.94 |
| 2026-07-21 | $58.74 | $56.98 | $60.50 |
| 2026-07-22 | $59.28 | $57.51 | $61.06 |
| 2026-07-23 | $59.84 | $58.04 | $61.63 |
| 2026-07-24 | $60.11 | $58.31 | $61.91 |
| 2026-07-25 | $60.11 | $58.31 | $61.91 |
| 2026-07-26 | $60.43 | $58.61 | $62.24 |
| 2026-07-27 | $60.99 | $59.16 | $62.82 |
| 2026-07-28 | $61.55 | $59.71 | $63.40 |
| 2026-07-29 | $61.10 | $59.27 | $62.94 |
| 2026-07-30 | $61.00 | $59.17 | $62.83 |
| 2026-07-31 | $60.56 | $58.74 | $62.37 |
| 2026 August | |||
| 2026-08-01 | $61.12 | $59.28 | $62.95 |
| 2026-08-02 | $61.25 | $59.42 | $63.09 |
| 2026-08-03 | $61.66 | $59.81 | $63.51 |
| 2026-08-04 | $61.20 | $59.37 | $63.04 |
| 2026-08-05 | $61.77 | $59.92 | $63.63 |
| 2026-08-06 | $62.06 | $60.20 | $63.92 |
| 2026-08-07 | $62.57 | $60.69 | $64.44 |
| 2026-08-08 | $62.59 | $60.71 | $64.47 |
| 2026-08-09 | $62.13 | $60.27 | $63.99 |
| 2026-08-10 | $61.67 | $59.82 | $63.52 |
| 2026-08-11 | $61.22 | $59.39 | $63.06 |
| 2026-08-12 | $61.79 | $59.94 | $63.65 |
| 2026-08-13 | $62.37 | $60.50 | $64.24 |
| 2026-08-14 | $62.95 | $61.06 | $64.84 |
| 2026-08-15 | $63.23 | $61.34 | $65.13 |
| 2026-08-16 | $63.23 | $61.34 | $65.13 |
| 2026-08-17 | $63.57 | $61.66 | $65.47 |
| 2026-08-18 | $64.16 | $62.23 | $66.08 |
| 2026-08-19 | $64.76 | $62.81 | $66.70 |
| 2026-08-20 | $64.28 | $62.35 | $66.21 |
| 2026-08-21 | $64.17 | $62.25 | $66.10 |
| 2026-08-22 | $63.70 | $61.79 | $65.62 |
| 2026-08-23 | $64.30 | $62.37 | $66.23 |
| 2026-08-24 | $64.44 | $62.50 | $66.37 |
| 2026-08-25 | $64.86 | $62.92 | $66.81 |
| 2026-08-26 | $64.39 | $62.46 | $66.32 |
| 2026-08-27 | $64.99 | $63.04 | $66.94 |
| 2026-08-28 | $65.29 | $63.33 | $67.25 |
| 2026-08-29 | $65.82 | $63.84 | $67.79 |
| 2026-08-30 | $65.84 | $63.87 | $67.82 |
| 2026-08-31 | $65.36 | $63.40 | $67.32 |
| 2026 September | |||
| 2026-09-01 | $64.88 | $62.94 | $66.83 |
| 2026-09-02 | $64.41 | $62.47 | $66.34 |
| 2026-09-03 | $65.01 | $63.06 | $66.96 |
| 2026-09-04 | $65.61 | $63.64 | $67.58 |
| 2026-09-05 | $66.22 | $64.23 | $68.21 |
| 2026-09-06 | $66.52 | $64.53 | $68.52 |
| 2026-09-07 | $66.52 | $64.53 | $68.52 |
| 2026-09-08 | $66.87 | $64.87 | $68.88 |
| 2026-09-09 | $67.49 | $65.47 | $69.52 |
| 2026-09-10 | $68.12 | $66.08 | $70.17 |
| 2026-09-11 | $67.62 | $65.59 | $69.65 |
| 2026-09-12 | $67.51 | $65.49 | $69.54 |
| 2026-09-13 | $67.02 | $65.01 | $69.03 |
| 2026-09-14 | $67.64 | $65.61 | $69.67 |
| 2026-09-15 | $67.79 | $65.75 | $69.82 |
| 2026-09-16 | $68.24 | $66.19 | $70.28 |
| 2026-09-17 | $67.74 | $65.70 | $69.77 |
| 2026-09-18 | $68.37 | $66.31 | $70.42 |
| 2026-09-19 | $68.68 | $66.62 | $70.74 |
| 2026-09-20 | $69.24 | $67.16 | $71.32 |
| 2026-09-21 | $69.27 | $67.19 | $71.34 |
| 2026-09-22 | $68.76 | $66.70 | $70.82 |
| 2026-09-23 | $68.26 | $66.21 | $70.30 |
| 2026-09-24 | $67.76 | $65.72 | $69.79 |
| 2026-09-25 | $68.39 | $66.33 | $70.44 |